ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $90.4600 One month high (close): $99.0700

ATVI Daily Change: -0.18% Daily StdDev 1.51% ATVI EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $95.53(-0.18%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	10	94.81	93.16	94.65(0.14)	95.24(-0.01)	95.58(0.13)	95.6	0.3	-7	52(-0.9)	15	[9]	[12]	[2]	59	-4	UT	0	OpenLong	(12)	9	-1	-0	20	0.8,89	42
Daily Trend: % Up Forces: Down Forces: 95.24(hourly_sma_10 -0.38%) Support Levels: 94.81(daily_ema_20 -0.83%) 94.65(hourly_sma_20 -0.99%) 93.16(daily_ema_10 -2.55%) Resistance Levels:

2	Jun/30	9	94.81	93.16	94.51(0.13)	95.25(0.02)	95.46(0.24)	95.62	0.3	-7	53(0.6)	20	[9]	[20]	[-1]	64	54	CR	0.1	HoldShort?	(10)	16	-10	5	20	0.9,91	42
3	Jun/29	15	94.79	92.97	94.38(0.12)	95.23(-0.01)	95.23(0.19)	95.76	0.4	-9	53(0.1)	0	[8]	[14]	[10]	69	81	RG	0.4	Wait?	(11)	13	14	10	20	1.1,91	46
4	Jun/29	14	94.79	92.97	94.27(0.16)	95.24(0.03)	95.05(0.17)	95.57	0.3	-9	53(-0.1)	10	[11]	[15]	[8]	60	29	RG	0.4	Wait	(8)	11	17	10	15	1,85	46
5	Jun/29	13	94.79	92.97	94.12(0.14)	95.21(0.06)	94.89(-0.02)	95.34	0.2	-9	53(-0.3)	0	[9]	[3]	[8]	50	-7	RG	0.4	Wait	(10)	-1	26	1	-5	1,75	46

6	Jun/29	12	94.79	92.97	93.99(0.14)	95.15(0.1)	94.91(-0.13)	94.99	0.1	-9	53(-0.9)	5	[9]	[-3]	[9]	40	-54	RG	0.1	Wait	(10)	-9	36	-6	-20	0.8,70	46
7	Jun/29	11	94.79	92.97	93.86(0.11)	95.05(0.23)	95.04(-0.19)	94.5	-0.1	-9	54(-1.2)	-50	[7]	[-3]	[-18]	31	-78	DR	-0.4	OpenShort	(8)	-13	-26	-15	-20	0.5,68	46
8	Jun/29	10	94.79	92.97	93.75(0.13)	94.83(0.27)	95.22(-0.21)	94.86	0	-9	55(0.6)	-20	[9]	[-3]	[-4]	47	-54	DR	-0.3	OpenShort	(10)	-14	6	-13	-20	0.8,77	46
9	Jun/29	9	94.79	92.97	93.62(0.1)	94.58(0.24)	95.42(-0.11)	94.77	-0	-9	55(-0.6)	-50	[7]	[3]	[-20]	57	-1	CR	-0.5	HoldShort?	(10)	-7	-47	-11	-20	0.9,84	46
10	Jun/28	15	94.82	92.92	93.53(0.19)	94.35(0.3)	95.53(0.15)	95.41	0.2	-10	55(-0.9)	-10	[13]	[21]	[-6]	75	56	CR	-0.1	HoldShort?	(10)	10	-17	-10	12	1.4,90	45

11	Jun/28	14	94.82	92.92	93.35(0.26)	94.07(0.31)	95.39(0.34)	95.64	0.3	-10	56(0.8)	25	[17]	[34]	[8]	87	87	UT	0.2	HoldLong	(15)	22	15	-6	20	1.7,94	45
12	Jun/28	13	94.82	92.92	93.11(0.25)	93.78(0.26)	95.06(0.66)	95.44	0.3	-10	55(0.7)	20	[16]	[53]	[-5]	89	172	CR	0.3	OpenShort	(19)	42	-30	-1	20	1.7,96	45
13	Jun/28	12	94.82	92.92	92.87(0.28)	93.54(0.25)	94.43(0.74)	95.85	0.4	-10	55(4.9)	25	[18]	[58]	[25]	105	232	UT	1.1	HoldLong	(19)	47	41	11	20	2.2,100	45
14	Jun/28	11	94.82	92.92	92.61(0.25)	93.3(0.28)	93.73(0.6)	95.29	0.2	-10	50(5.5)	25	[16]	[50]	[26]	105	198	UT	1.3	HoldLong	(19)	39	40	33	20	2.2,100	45
15	Jun/28	10	94.82	92.92	92.38(0.21)	93.04(0.23)	93.17(0.46)	94.74	-0	-10	44(5.1)	25	[14]	[39]	[28]	91	172	UT	1.5	OpenLong	(17)	30	54	22	20	2.2,86	45

16	Jun/28	9	94.82	92.92	92.19(0.15)	92.83(0.17)	92.74(0.26)	94.01	-0.3	-10	39(3.4)	25	[10]	[23]	[50]	71	122	UT	1.3	OpenLong?	(12)	17	129	12	20	1.9,73	45
17	Jun/25	15	94.89	93.19	92.05(0.05)	92.67(-0.01)	92.5(-0.16)	92.29	-1	-13	36(0.8)	-50	[3]	[-13]	[-6]	7	-54	DR	-0.2	OpenShort?	(4)	-10	-3	-13	-20	0.3,49	34
18	Jun/25	14	94.89	93.19	92(0.03)	92.68(0.01)	92.65(-0.24)	92.34	-1	-13	35(0.1)	-50	[2]	[-19]	[-8]	26	-46	DR	-0.4	OpenShort	(5)	-16	-12	-13	-20	0.4,66	34
19	Jun/25	13	94.89	93.19	91.98(0.04)	92.67(-0.03)	92.87(-0.03)	92.5	-1	-13	35(0.3)	-50	[3]	[-6]	[-5]	36	14	DR	-0.4	OpenShort	(2)	-2	-6	-14	-10	0.6,71	34
20	Jun/25	12	94.89	93.19	91.94(0.04)	92.7(0.06)	92.9(-0.01)	92.57	-0.9	-13	34(0.5)	-50	[3]	[-2]	[-11]	45	28	DR	-0.4	OpenShort	(3)	-1	-17	-18	-20	0.7,77	34

21	Jun/25	11	94.89	93.19	91.9(0.05)	92.64(0.23)	92.91(0.07)	92.8	-0.8	-13	34(0.9)	-50	[3]	[10]	[-9]	65	70	CR	-0.1	HoldShort	(5)	5	-17	-4	-20	1.1,87	34
22	Jun/25	10	94.89	93.19	91.85(0.07)	92.43(0.24)	92.85(0.15)	93.02	-0.8	-13	33(1.6)	-45	[5]	[16]	[-11]	78	98	CR	0.2	OpenShort	(5)	10	-33	1	-5	1.4,93	34
23	Jun/25	9	94.89	93.19	91.79(0.12)	92.21(0.33)	92.71(0.26)	93.47	-0.6	-13	31(4)	15	[8]	[27]	[25]	100	127	UT	1	HoldLong?	(7)	17	63	10	20	2.2,95	34
24	Jun/24	15	95.15	93.74	91.68(0.05)	91.91(0.21)	92.47(-0.03)	92.63	-1	-11	27(1)	-40	[3]	[3]	[1]	76	45	RG	0.2	Wait?	(6)	-2	0	3	10	1.4,91	35
25	Jun/24	14	95.15	93.74	91.63(0.05)	91.71(0.17)	92.5(0.14)	92.63	-1	-11	26(1.5)	-25	[3]	[13]	[6]	74	96	RG	0.2	Wait	(4)	9	10	-0	20	1.5,86	35

26	Jun/24	13	95.15	93.74	91.59(0.04)	91.55(0.14)	92.37(0.39)	92.5	-1.1	-11	25(1.1)	-15	[3]	[28]	[7]	69	155	RG	0.2	Wait	(3)	26	13	-3	20	1.5,81	35
27	Jun/24	12	95.15	93.74	91.56(0.02)	91.42(0.11)	92.01(0.33)	92.32	-1.2	-11	24(0.9)	-20	[1]	[23]	[8]	68	141	RG	0.5	Wait	(1)	22	3	17	20	1.3,85	35
28	Jun/24	11	95.15	93.74	91.54(0.03)	91.32(0.04)	91.7(0.38)	92.27	-1.2	-11	23(-0.3)	-35	[2]	[24]	[0]	75	142	RG	1	SmallShort	(1)	25	-39	51	20	1.3,92	35
29	Jun/24	10	95.15	93.74	91.51(0.02)	91.28(0.11)	91.35(0.46)	92.79	-1	-11	23(1.4)	-20	[1]	[31]	[37]	79	232	RG	2.5	SmallShort	(4)	31	61	54	20	2.3,71	35
30	Jun/24	9	95.15	93.74	91.49(-0.03)	91.18(0.02)	90.93(0.21)	91.98	-1.3	-11	22(0.4)	-25	[-2]	[11]	[45]	17	129	UR	2	SmallShort?	(-1)	14	99	42	20	0.9,44	35

31	Jun/23	15	95.39	94.23	91.52(-0.05)	91.16(-0.13)	90.74(-0.1)	90.69	-2	-12	21(0.8)	-50	[-3]	[-16]	[-2]	-79	-67	DT	-0.1	HoldShort?	(-7)	-7	-8	12	-13	-1.6,11	37
32	Jun/23	14	95.39	94.23	91.56(-0.07)	91.28(-0.1)	90.83(-0.12)	90.79	-1.9	-12	21(1.2)	-50	[-5]	[-17]	[7]	-83	-40	DP	-0.1	OpenShort	(-4)	-8	22	7	-15	-1.6,7	37
33	Jun/23	13	95.39	94.23	91.62(-0.08)	91.37(-0.1)	90.94(-0.3)	90.51	-2	-12	19(2.8)	-50	[-5]	[-29]	[-9]	-110	-116	DT	-0.9	HoldShort	(-6)	-20	-13	-8	-20	-2.4,0	37
34	Jun/23	12	95.39	94.23	91.69(-0.07)	91.46(-0.09)	91.21(-0.24)	90.67	-2	-12	17(3)	-50	[-5]	[-25]	[-15]	-115	-100	DT	-1.4	HoldShort	(-5)	-16	-28	-17	-20	-2.6,0	37
35	Jun/23	11	95.39	94.23	91.76(-0.03)	91.55(-0.07)	91.43(-0.17)	91.03	-1.8	-12	14(1)	-50	[-2]	[-19]	[-11]	-105	-93	DT	-1.2	HoldShort	(-5)	-12	-10	-34	-20	-2.2,0	37

36	Jun/23	10	95.39	94.23	91.76(-0)	91.62(-0.08)	91.59(-0.14)	91.16	-1.8	-12	13(1.3)	-50	[0]	[-16]	[-10]	-87	-105	DR	-1.4	HoldShort	(-1)	-10	-14	-24	-20	-2.1,16	37
37	Jun/23	9	95.39	94.23	91.79(-0.03)	91.69(-0.07)	91.72(-0.08)	91.34	-1.7	-12	11(-1.3)	-50	[-2]	[-12]	[-17]	-65	-40	DT	-1.4	OpenShort?	(0)	-5	-41	-16	-12	-1.7,28	37
38	Jun/22	15	95.72	94.87	91.81(-0.04)	91.69(0)	91.8(0.11)	91.88	-1.8	-9	13(-8.2)	-50	[-3]	[4]	[5]	-4	76	UR	0.3	SmallShort?	(1)	8	9	8	7	0.2,41	40
39	Jun/22	14	95.72	94.87	91.85(-0.09)	91.75(-0.06)	91.7(0.05)	91.76	-1.9	-9	21(-3.2)	-50	[-6]	[-3]	[2]	-16	92	DP	0.1	OpenShort	(-4)	3	-3	9	17	-0.2,39	40
40	Jun/22	13	95.72	94.87	91.93(-0.07)	91.81(-0.06)	91.66(0.01)	91.8	-1.8	-9	24(-3.7)	-50	[-5]	[-6]	[3]	-18	62	DP	0.3	OpenShort	(-6)	1	-1	14	11	-0.3,40	40

41	Jun/22	12	95.72	94.87	92(-0.08)	91.87(0.02)	91.65(-0.01)	91.82	-1.8	-9	28(-4.1)	-50	[-6]	[-5]	[3]	-29	56	DP	0.3	OpenShort	(-6)	-1	8	7	-4	-0.3,29	40
42	Jun/22	11	95.72	94.87	92.08(-0.1)	91.85(-0.02)	91.66(-0.05)	91.72	-1.9	-9	32(-6)	-50	[-7]	[-9]	[7]	-43	46	DP	0.1	OpenShort	(-7)	-3	24	-1	-8	-0.5,20	40
43	Jun/22	10	95.72	94.87	92.17(-0.16)	91.87(-0.06)	91.71(-0.09)	91.4	-2	-9	38(-0.6)	-50	[-11]	[-14]	[-7]	-59	57	DT	-0.4	OpenShort	(-8)	-6	-11	-6	-20	-1,16	40
44	Jun/22	9	95.72	94.87	92.32(-0.1)	91.92(-0.05)	91.79(-0.18)	91.55	-2	-9	38(-0.5)	-50	[-7]	[-19]	[-7]	-49	-27	DT	-0.3	OpenShort?	(-11)	-12	-16	-3	-16	-0.9,24	40
45	Jun/21	15	95.97	95.37	92.41(-0.09)	91.97(0.02)	91.96(-0.14)	91.76	-2.2	-7	39(-6.1)	-50	[-6]	[-14]	[-5]	-39	-15	DT	-0.2	OpenShort?	(-7)	-10	-10	0	-16	-0.8,31	35

46	Jun/21	14	95.97	95.37	92.5(-0.11)	91.95(0.06)	92.09(0.05)	91.89	-2.1	-7	45(0.1)	-50	[-7]	[0]	[-4]	-41	50	DT	-0.2	OpenShort	(-6)	3	-5	-4	-18	-0.7,27	35
47	Jun/21	13	95.97	95.37	92.6(-0.07)	91.89(0.01)	92.04(0.01)	91.95	-2.1	-7	45(-3.7)	-50	[-5]	[-4]	[3]	-40	1	DP	-0.1	OpenShort	(-8)	1	9	0	-3	-0.8,30	35
48	Jun/21	12	95.97	95.37	92.66(-0.15)	91.88(-0.08)	92.03(-0.02)	91.83	-2.2	-7	49(-2.9)	-50	[-10]	[-10]	[-14]	-40	51	DT	-0.2	OpenShort	(-6)	-1	-40	-13	15	-0.9,33	35
49	Jun/21	11	95.97	95.37	92.8(-0.12)	91.95(-0.11)	92.05(0.08)	92.37	-1.9	-7	52(-3.6)	-50	[-8]	[-4]	[1]	-29	87	DP	0.3	OpenShort	(-8)	5	-3	-10	20	-0.4,31	35
50	Jun/21	10	95.97	95.37	92.91(-0.12)	92.05(-0.08)	91.98(0.18)	92.41	-1.9	-7	55(-2.4)	-30	[-8]	[4]	[21]	-40	111	UR	0.4	SmallShort	(-8)	12	58	-13	20	-0.5,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI