ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.1700 One month high (close): $16.5700

ATRA Daily Change: -0.19% Daily StdDev 3.04% ATRA EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $15.56(-0.19%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	13	14.99	15.74	15.93(-0.23)	15.63(-0.17)	15.61(0.09)	15.64	0.7	14	34(-0.1)	25	[-8]	[-1]	[3]	-54	72	RG	0.1	Wait	(-8)	3	0	8	19	-0.9,19	64
Daily Trend: % Up Forces: 15.74(daily_ema_10 0.64%) Down Forces: 15.63(hourly_sma_10 -0.06%) Support Levels: 14.99(daily_ema_20 -4.16%) Resistance Levels: 15.93(weak_hourly_sma_20 1.85%)

2	Jun/30	12	14.99	15.74	15.97(-0.19)	15.66(-0.24)	15.6(0.06)	15.64	0.7	14	34(0.5)	30	[-6]	[-3]	[4]	-59	-6	RG	0.1	Wait	(-6)	2	-6	12	20	-1,16	64
3	Jun/30	11	14.99	15.74	16(-0.18)	15.7(-0.25)	15.59(-0.06)	15.67	0.7	14	34(0.9)	45	[-6]	[-7]	[10]	-64	-48	RG	0.2	Wait	(-8)	-2	15	9	20	-1,11	64
4	Jun/30	10	14.99	15.74	16.03(-0.1)	15.74(-0.38)	15.6(-0.08)	15.6	0.6	14	33(1.5)	50	[-3]	[-9]	[11]	-79	-189	RG	0	Wait	(-6)	-3	22	5	20	-1.3,4	64
5	Jun/30	9	14.99	15.74	16.05(-0.13)	15.8(-0.48)	15.61(-0.3)	15.5	0.5	14	31(1.9)	20	[-4]	[-18]	[-10]	-95	-286	RG	-0.4	Wait?	(-6)	-10	-17	-1	-20	-1.8,0	64

6	Jun/29	15	14.9	15.73	16.07(-0.26)	15.88(-0.43)	15.66(-0.37)	15.58	0.7	16	30(1.4)	-5	[-9]	[-19]	[-2]	-91	-132	RG	-0.3	Wait?	(-4)	-12	-6	5	-13	-1.7,2	65
7	Jun/29	14	14.9	15.73	16.11(-0.26)	15.95(-0.46)	15.72(-0.53)	15.61	0.7	16	28(1.9)	-25	[-9]	[-24]	[-14]	-93	-184	DT	-0.4	OpenShort	(-8)	-17	-21	3	-20	-1.8,2	65
8	Jun/29	13	14.9	15.73	16.15(-0.24)	16.02(-0.39)	15.8(-0.5)	15.71	0.8	16	26(1.9)	0	[-8]	[-22]	[-1]	-91	-156	RG	-0.4	Wait	(-8)	-16	9	-4	-20	-1.7,2	65
9	Jun/29	12	14.9	15.73	16.19(-0.1)	16.08(-0.58)	15.88(-0.66)	15.67	0.8	16	24(2.7)	15	[-3]	[-29]	[-11]	-105	-383	RG	-0.9	SmallLong	(-8)	-22	-11	-19	-20	-2.2,0	65
10	Jun/29	11	14.9	15.73	16.21(-0.07)	16.17(-0.38)	15.99(-0.66)	15.72	0.8	16	22(2.1)	0	[-2]	[-26]	[-28]	-102	-393	RG	-1.3	SmallLong	(-2)	-22	-36	-26	-20	-2.3,6	65

11	Jun/29	10	14.9	15.73	16.22(-0.03)	16.23(-0.28)	16.1(-0.5)	15.89	1	16	20(0)	10	[-1]	[-19]	[-20]	-79	-293	RG	-1.1	SmallLong	(-2)	-16	-31	-27	-20	-1.7,14	65
12	Jun/29	9	14.9	15.73	16.22(0.02)	16.28(-0.15)	16.18(-0.39)	16.04	1.2	16	20(-1.9)	30	[1]	[-12]	[-14]	-47	-227	DR	-0.7	OpenShort?	(2)	-13	-10	-22	-20	-1,28	65
13	Jun/28	15	14.82	15.59	16.22(0.11)	16.3(-0.12)	16.24(-0.29)	16.09	1.3	17	21(-3.6)	40	[4]	[-7]	[-14]	-25	-260	DR	-0.7	OpenShort?	(2)	-10	-23	-18	-20	-0.6,40	73
14	Jun/28	14	14.82	15.59	16.2(0.18)	16.32(0.17)	16.29(-0.43)	16.2	1.4	17	25(-1.4)	50	[6]	[-7]	[-14]	2	-279	DR	-0.4	OpenShort	(4)	-14	-14	-15	-20	0,52	73
15	Jun/28	13	14.82	15.59	16.17(0.15)	16.29(0.15)	16.36(-0.04)	16.27	1.5	17	26(-1.7)	50	[5]	[5]	[-9]	20	-93	CR	-0.3	HoldShort	(8)	-1	-8	-10	-20	0.4,60	73

16	Jun/28	12	14.82	15.59	16.15(0.22)	16.27(-0.02)	16.36(-0)	16.31	1.5	17	28(-1.1)	50	[7]	[5]	[-3]	28	-113	CR	-0.2	HoldShort	(4)	0	-8	-19	20	0.6,63	73
17	Jun/28	11	14.82	15.59	16.11(0.17)	16.27(-0.07)	16.37(0.03)	16.35	1.6	17	29(-0.3)	50	[6]	[4]	[5]	46	-9	UT	-0.1	OpenLong	(8)	1	8	-5	20	0.8,76	73
18	Jun/28	10	14.82	15.59	16.08(0.16)	16.28(-0.09)	16.36(0.06)	16.31	1.5	17	30(-0.3)	45	[5]	[5]	[-15]	51	-1	CR	-0.2	HoldShort	(6)	2	-50	-4	20	0.8,81	73
19	Jun/28	9	14.82	15.59	16.05(0.23)	16.29(0.31)	16.35(0.77)	16.56	1.8	17	30(2.1)	50	[7]	[35]	[25]	84	284	UT	0.7	OpenLong?	(8)	25	53	11	20	1.7,91	73
20	Jun/25	15	14.69	15.45	16.01(0.14)	16.24(0.18)	16.22(0.34)	16.3	1.7	18	28(-1.4)	50	[5]	[19]	[-2]	62	126	CR	0.3	HoldShort?	(6)	11	-6	9	-18	1.1,84	74

21	Jun/25	14	14.69	15.45	15.99(0.28)	16.21(0.23)	16.17(-0.03)	16.33	1.7	18	29(-1.4)	50	[9]	[9]	[3]	64	-72	UT	0.6	OpenLong	(6)	-1	2	15	-6	1.2,84	74
22	Jun/25	13	14.69	15.45	15.95(0.32)	16.17(0.25)	16.18(-0.12)	16.32	1.7	18	31(-1)	50	[10]	[7]	[8]	51	-112	UT	0.5	OpenLong	(8)	-4	16	2	20	1.3,68	74
23	Jun/25	12	14.69	15.45	15.9(0.29)	16.13(0.29)	16.2(-0.23)	16.24	1.6	18	32(-1.2)	50	[9]	[4]	[15]	34	-129	UT	0.1	OpenLong	(10)	-7	65	-19	-20	1.1,56	74
24	Jun/25	11	14.69	15.45	15.85(0.17)	16.08(0.19)	16.24(-0.09)	15.93	1.3	18	33(-2.4)	50	[6]	[6]	[-16]	19	-136	CR	-1	HoldShort	(6)	-3	-15	-29	-20	0.3,61	74
25	Jun/25	10	14.69	15.45	15.82(0.23)	16.05(0.15)	16.25(-0.04)	16	1.4	18	35(-2)	25	[7]	[7]	[-34]	44	-121	CR	-0.7	HoldShort	(8)	-1	-77	-24	-20	0.5,81	74

26	Jun/25	9	14.69	15.45	15.78(0.35)	16.03(0.47)	16.26(0.55)	16.38	1.7	18	37(2.8)	50	[11]	[32]	[-0]	91	173	UT	0.3	OpenLong?	(13)	18	-12	0	20	1.7,98	74
27	Jun/24	15	14.55	15.26	15.72(0.23)	15.96(0.49)	16.17(0.68)	16.44	2.1	19	34(2.3)	50	[7]	[37]	[11]	105	403	UT	0.8	HoldLong?	(13)	22	2	4	20	2.2,100	81
28	Jun/24	14	14.55	15.26	15.68(0.24)	15.88(0.42)	16.06(0.82)	16.43	2.1	19	32(5.5)	50	[8]	[40]	[42]	115	447	UT	1.3	HoldLong	(9)	26	85	7	20	2.6,100	81
29	Jun/24	13	14.55	15.26	15.64(0.17)	15.81(0.15)	15.93(0.55)	16.02	1.6	19	27(1.2)	50	[5]	[26]	[6]	90	210	UT	0.4	OpenLong	(6)	18	2	4	20	1.6,100	81
30	Jun/24	12	14.55	15.26	15.61(0.17)	15.79(0.17)	15.84(0.28)	16.01	1.6	19	25(1.4)	50	[5]	[18]	[11]	93	164	UT	0.7	OpenLong	(6)	9	10	7	20	1.7,100	81

31	Jun/24	11	14.55	15.26	15.58(0.18)	15.76(0.27)	15.8(0.38)	15.96	1.5	19	24(1.1)	50	[6]	[23]	[8]	93	156	UT	0.7	OpenLong	(6)	12	17	17	-6	1.7,100	81
32	Jun/24	10	14.55	15.26	15.55(0.18)	15.72(0.33)	15.74(0.22)	15.88	1.5	19	23(0.4)	50	[6]	[19]	[10]	78	90	UT	0.7	HoldLong	(4)	7	21	2	20	1.6,88	81
33	Jun/24	9	14.55	15.26	15.52(0.17)	15.67(0.29)	15.71(0.08)	15.78	1.4	19	22(-1.5)	50	[5]	[14]	[14]	71	26	UT	0.3	OpenLong?	(6)	3	43	3	-6	1.3,88	81
34	Jun/23	15	14.39	15.03	15.49(0.15)	15.62(0.15)	15.7(-0.18)	15.58	1.5	15	24(-6.6)	45	[5]	[1]	[-20]	42	-129	CR	-0.6	HoldShort?	(4)	-6	-42	-9	-20	0.4,82	75
35	Jun/23	14	14.39	15.03	15.47(0.28)	15.6(0.37)	15.7(-0)	15.78	1.8	15	31(-1.5)	50	[9]	[11]	[6]	72	-76	UT	0.2	OpenLong	(9)	0	21	-4	0	1.3,89	75

36	Jun/23	13	14.39	15.03	15.43(0.27)	15.54(0.31)	15.73(0.22)	15.68	1.6	15	32(-1.3)	50	[9]	[17]	[-4]	62	-53	CR	-0.2	HoldShort	(9)	7	-6	-7	-6	1,87	75
37	Jun/23	12	14.39	15.03	15.39(0.26)	15.49(0.03)	15.7(0.44)	15.71	1.7	15	33(0.9)	50	[9]	[20]	[3]	70	63	UT	0	OpenLong	(9)	14	-6	-6	20	1.2,90	75
38	Jun/23	11	14.39	15.03	15.35(0.2)	15.49(0.13)	15.63(0.5)	15.74	1.7	15	32(1.5)	50	[7]	[23]	[8]	83	175	UT	0.4	OpenLong	(9)	16	0	11	20	1.5,95	75
39	Jun/23	10	14.39	15.03	15.32(0.21)	15.47(0.18)	15.55(0.55)	15.74	1.7	15	31(1.6)	50	[7]	[25]	[7]	84	198	UT	0.8	OpenLong	(7)	18	-11	19	20	1.7,91	75
40	Jun/23	9	14.39	15.03	15.29(0.26)	15.44(0.24)	15.46(0.69)	15.79	1.8	15	29(3.8)	50	[9]	[31]	[32]	87	243	UT	1.4	OpenLong?	(9)	23	60	23	20	2.2,82	75

41	Jun/22	15	14.28	14.91	15.25(0.09)	15.4(0.09)	15.35(0.4)	15.51	1.6	16	26(0.6)	50	[3]	[19]	[13]	50	179	UT	0.8	OpenLong?	(4)	13	28	15	13	1.3,67	68
42	Jun/22	14	14.28	14.91	15.24(0.03)	15.39(0.09)	15.29(-0.33)	15.38	1.4	16	25(0.2)	50	[1]	[-5]	[4]	26	-21	RG	0.5	Wait	(2)	-11	7	5	7	0.7,58	68
43	Jun/22	13	14.28	14.91	15.23(-0.02)	15.38(0.11)	15.34(-0.31)	15.35	1.4	16	25(0.1)	40	[-1]	[-5]	[1]	17	23	RG	0.1	Wait	(0)	-10	11	-2	-20	0.6,52	68
44	Jun/22	12	14.28	14.91	15.23(0.03)	15.36(0.15)	15.39(-0.19)	15.3	1.3	16	25(0)	45	[1]	[0]	[-5]	4	-25	DR	-0.5	OpenShort	(0)	-6	15	-33	-20	0.4,44	68
45	Jun/22	11	14.28	14.91	15.23(0.05)	15.34(0.19)	15.42(-0.21)	15.23	1.2	16	25(0)	45	[2]	[0]	[-10]	10	-99	DR	-1	OpenShort	(0)	-7	9	-33	-20	0,60	68

46	Jun/22	10	14.28	14.91	15.22(-0.04)	15.31(0.17)	15.45(-0.22)	15.19	1.2	16	25(-0.1)	-5	[-1]	[-1]	[-44]	24	-35	RG	-1.4	SmallLong	(0)	-7	-96	-25	-20	-0.2,79	68
47	Jun/22	9	14.28	14.91	15.23(0.19)	15.28(0.43)	15.48(0.44)	15.64	1.7	16	25(3)	50	[6]	[27]	[8]	103	192	UT	0.8	HoldLong?	(4)	14	11	7	20	2.1,100	68
48	Jun/21	15	14.17	14.73	15.2(0.11)	15.21(0.27)	15.41(0.47)	15.59	1.9	14	22(1.1)	50	[4]	[24]	[24]	108	266	UT	1.1	HoldLong?	(7)	15	28	36	20	2.3,100	66
49	Jun/21	14	14.17	14.73	15.18(0.01)	15.17(0.24)	15.34(0.56)	15.46	1.8	14	21(0.9)	50	[0]	[26]	[18]	98	306	UT	0.8	HoldLong	(2)	18	15	33	20	1.9,100	66
50	Jun/21	13	14.17	14.73	15.18(0.14)	15.13(0.22)	15.25(0.53)	15.39	1.7	14	20(1.1)	50	[5]	[26]	[13]	83	134	UT	1	OpenLong	(0)	17	9	28	20	1.5,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI