|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $79.1800 One month high (close): $93.1000
ARKG Daily Change: -0.64% Daily StdDev 2.01% ARKG EMA_5_Trend: 0.87% 10Minute StdDev: $0.4027
Latest Price : $92.5(-0.64%) | Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 87.2 | 89.71 | 92.85(0.23) | 92.95(0.03) | 92.98(0.13) | 93.55 | 1.7 | | 17 | 30(-5.1) | 50 | [11] | [14] | [10] | 59 | -140 | UT | 0.5 | OpenLong | | (10) | 7 | 10 | 23 | 20 | 0.6,94 | 68 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.95(hourly_sma_10 -0.64%) 92.85(hourly_sma_20 -0.75%) 89.71(daily_ema_10 -4.1%) 87.2(daily_ema_20 -6.79%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 87.2 | 89.71 | 92.64(0.22) | 92.93(0.01) | 92.86(0.11) | 93.34 | 1.6 | | 17 | 35(-3.8) | 50 | [11] | [12] | [-0] | 34 | -134 | UT | 0.4 | OpenLong | | (11) | 6 | -12 | 8 | 20 | 0.5,71 | 68 | | 3 | Jun/30 | 11 | 87.2 | 89.71 | 92.43(0.22) | 92.92(0.08) | 92.76(0.11) | 93.59 | 1.7 | | 17 | 39(-2.5) | 50 | [11] | [14] | [21] | 13 | -84 | UT | 0.6 | OpenLong | | (11) | 6 | 58 | -8 | 20 | 0.8,43 | 68 | | 4 | Jun/30 | 10 | 87.2 | 89.71 | 92.22(0.16) | 92.85(-0.05) | 92.66(-0.08) | 92.39 | 1.4 | | 17 | 41(-2.9) | 50 | [8] | [0] | [1] | -9 | -182 | UT | -0.2 | OpenLong | | (7) | -4 | 18 | -21 | -20 | 0.1,39 | 68 | | 5 | Jun/30 | 9 | 87.2 | 89.71 | 92.07(0.15) | 92.89(-0.09) | 92.74(-0.21) | 92.02 | 1.3 | | 17 | 44(-1.4) | 50 | [8] | [-7] | [-22] | 9 | -237 | DR | -0.4 | OpenShort? | | (7) | -10 | -45 | -17 | -20 | -0,59 | 68 | | | | |
| 6 | Jun/29 | 15 | 86.63 | 88.98 | 91.94(0.17) | 92.97(-0.03) | 92.93(-0.07) | 92.97 | 1.7 | | 17 | 45(-2.1) | 50 | [9] | [2] | [1] | 37 | -101 | UT | 0 | OpenLong? | | (10) | -4 | 6 | -8 | 9 | 0.6,72 | 75 | | 7 | Jun/29 | 14 | 86.63 | 88.98 | 91.78(0.17) | 93(-0.03) | 92.99(-0.11) | 92.84 | 1.7 | | 17 | 48(-1) | 50 | [9] | [-0] | [-5] | 54 | -103 | DR | -0.1 | OpenShort | | (7) | -6 | -12 | -6 | -2 | 0.6,89 | 75 | | 8 | Jun/29 | 13 | 86.63 | 88.98 | 91.62(0.19) | 93.03(-0.01) | 93.09(0.06) | 93.08 | 1.7 | | 17 | 49(-0.5) | 50 | [10] | [9] | [4] | 61 | -38 | UT | -0 | OpenLong | | (9) | 3 | 14 | -5 | 4 | 0.8,91 | 75 | | 9 | Jun/29 | 12 | 86.63 | 88.98 | 91.45(0.19) | 93.04(-0.05) | 93.04(-0.01) | 92.79 | 1.7 | | 17 | 49(0.3) | 50 | [10] | [4] | [-5] | 60 | -66 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -6 | -11 | 0.7,92 | 75 | | 10 | Jun/29 | 11 | 86.63 | 88.98 | 91.28(0.17) | 93.09(0.37) | 93.05(0.04) | 92.99 | 1.7 | | 17 | 49(0.8) | 50 | [9] | [17] | [-10] | 72 | 10 | CR | -0 | HoldShort | | (9) | 2 | -13 | 1 | -20 | 1,97 | 75 | | | | |
| 11 | Jun/29 | 10 | 86.63 | 88.98 | 91.13(0.18) | 92.75(0.44) | 93.05(-0) | 93.26 | 1.8 | | 17 | 48(1.5) | 50 | [9] | [17] | [-5] | 75 | 27 | CR | 0.1 | HoldShort | | (8) | -0 | -4 | 0 | -20 | 1.2,95 | 75 | | 12 | Jun/29 | 9 | 86.63 | 88.98 | 90.97(0.18) | 92.35(0.44) | 93.01(0.05) | 93.33 | 1.8 | | 17 | 46(1.9) | 50 | [9] | [20] | [7] | 77 | 71 | UT | 0.2 | OpenLong? | | (8) | 3 | 25 | -2 | -16 | 1.4,92 | 75 | | 13 | Jun/28 | 15 | 86.02 | 88.2 | 90.81(0.18) | 91.94(0.37) | 92.97(-0.07) | 92.81 | 2 | | 16 | 45(-2.9) | 50 | [9] | [11] | [-3] | 68 | -3 | CR | -0.1 | HoldShort? | | (8) | -4 | -2 | -10 | -10 | 1.2,88 | 77 | | 14 | Jun/28 | 14 | 86.02 | 88.2 | 90.65(0.23) | 91.6(0.38) | 93.04(-0.09) | 92.85 | 2 | | 16 | 47(1) | 50 | [11] | [11] | [0] | 75 | -39 | UT | -0.1 | HoldLong | | (8) | -4 | 2 | -9 | 14 | 1.3,92 | 77 | | 15 | Jun/28 | 13 | 86.02 | 88.2 | 90.44(0.23) | 91.25(0.39) | 93.13(0.7) | 92.8 | 2 | | 16 | 46(1.4) | 50 | [11] | [50] | [-6] | 82 | 199 | CR | -0.2 | OpenShort | | (10) | 35 | -22 | -7 | 20 | 1.5,94 | 77 | | | | |
| 16 | Jun/28 | 12 | 86.02 | 88.2 | 90.23(0.27) | 90.9(0.37) | 92.49(0.88) | 93.26 | 2.1 | | 16 | 45(3.2) | 50 | [13] | [59] | [10] | 97 | 284 | UT | 0.5 | OpenLong | | (12) | 43 | 7 | -4 | 20 | 2,97 | 77 | | 17 | Jun/28 | 11 | 86.02 | 88.2 | 89.99(0.28) | 90.57(0.39) | 91.68(0.83) | 93.11 | 2.1 | | 16 | 42(4) | 50 | [14] | [57] | [13] | 102 | 269 | UT | 1 | HoldLong | | (12) | 41 | -2 | 30 | 20 | 2.2,97 | 77 | | 18 | Jun/28 | 10 | 86.02 | 88.2 | 89.74(0.29) | 90.22(0.41) | 90.92(0.84) | 93.16 | 2.1 | | 16 | 38(7) | 50 | [14] | [58] | [14] | 103 | 290 | UT | 1.7 | HoldLong | | (13) | 41 | -7 | 32 | 20 | 2.6,88 | 77 | | 19 | Jun/28 | 9 | 86.02 | 88.2 | 89.48(0.27) | 89.86(0.44) | 90.16(0.88) | 93.3 | 2.1 | | 16 | 31(12) | 50 | [13] | [61] | [80] | 110 | 374 | UT | 3 | HoldLong? | | (14) | 43 | 184 | 31 | 20 | 3.6,70 | 77 | | 20 | Jun/25 | 15 | 85.44 | 87.6 | 89.24(0.07) | 89.46(-0.06) | 89.37(0.06) | 89.6 | 1.3 | | 14 | 19(-5.2) | 50 | [3] | [4] | [7] | 12 | -21 | UT | 0.4 | OpenLong? | | (3) | 3 | 17 | -3 | 19 | 0.6,47 | 75 | | | | |
| 21 | Jun/25 | 14 | 85.44 | 87.6 | 89.17(0.1) | 89.51(-0.09) | 89.31(-0.16) | 89.25 | 1.2 | | 14 | 24(-3.7) | 50 | [5] | [-7] | [-3] | 6 | -148 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -10 | -3 | 0.1,53 | 75 | | 22 | Jun/25 | 13 | 85.44 | 87.6 | 89.08(0.13) | 89.59(-0.08) | 89.46(-0.06) | 89.31 | 1.2 | | 14 | 28(-2.8) | 50 | [7] | [-1] | [-3] | 17 | -134 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -9 | -2 | 0.3,59 | 75 | | 23 | Jun/25 | 12 | 85.44 | 87.6 | 88.97(0.13) | 89.67(-0.03) | 89.51(-0.04) | 89.36 | 1.3 | | 14 | 31(-2) | 50 | [7] | [1] | [-4] | 21 | -117 | CR | -0.2 | HoldShort | | (6) | -2 | 0 | -15 | -16 | 0.4,61 | 75 | | 24 | Jun/25 | 11 | 85.44 | 87.6 | 88.85(0.12) | 89.7(0.08) | 89.55(-0.01) | 89.36 | 1.3 | | 14 | 33(-1.5) | 50 | [6] | [5] | [-3] | 37 | -77 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -6 | -20 | 0.5,74 | 75 | | 25 | Jun/25 | 10 | 85.44 | 87.6 | 88.74(0.12) | 89.63(0.07) | 89.55(-0.18) | 89.29 | 1.2 | | 14 | 34(-1.8) | 50 | [6] | [-4] | [-15] | 43 | -127 | DR | -0.2 | OpenShort | | (5) | -9 | -33 | -7 | -20 | 0.5,80 | 75 | | | | |
| 26 | Jun/25 | 9 | 85.44 | 87.6 | 88.63(0.17) | 89.57(0.18) | 89.71(-0.02) | 89.96 | 1.4 | | 14 | 36(0.7) | 50 | [9] | [8] | [5] | 67 | -48 | UT | 0.2 | OpenLong? | | (8) | -1 | 18 | -1 | -8 | 1.2,87 | 75 | | 27 | Jun/24 | 15 | 85 | 87.26 | 88.48(0.13) | 89.41(0.17) | 89.73(-0.1) | 89.59 | 1.5 | | 14 | 35(-0.5) | 50 | [7] | [3] | [-3] | 54 | -45 | CR | -0.1 | HoldShort? | | (7) | -5 | 3 | -14 | -20 | 1,79 | 80 | | 28 | Jun/24 | 14 | 85 | 87.26 | 88.37(0.11) | 89.26(0.17) | 89.82(-0.04) | 89.54 | 1.5 | | 14 | 36(0.9) | 50 | [6] | [5] | [-1] | 64 | -5 | CR | -0.3 | HoldShort | | (5) | -2 | 8 | -13 | -13 | 1.1,86 | 80 | | 29 | Jun/24 | 13 | 85 | 87.26 | 88.27(0.1) | 89.11(0.11) | 89.85(0.16) | 89.38 | 1.4 | | 14 | 35(0.8) | 50 | [5] | [14] | [-14] | 70 | 63 | CR | -0.4 | HoldShort | | (5) | 8 | -34 | -14 | -2 | 1.1,92 | 80 | | 30 | Jun/24 | 12 | 85 | 87.26 | 88.18(0.13) | 89.02(0.21) | 89.71(0.32) | 90.07 | 1.7 | | 14 | 34(2.9) | 50 | [7] | [25] | [2] | 95 | 154 | UT | 0.4 | OpenLong | | (7) | 16 | 0 | -7 | 20 | 1.8,100 | 80 | | | | |
| 31 | Jun/24 | 11 | 85 | 87.26 | 88.06(0.14) | 88.84(0.31) | 89.42(0.37) | 90.06 | 1.7 | | 14 | 31(3.4) | 50 | [7] | [30] | [3] | 103 | 176 | TP | 0.7 | OpenShort | | (6) | 19 | 0 | 5 | 20 | 2.1,100 | 80 | | 32 | Jun/24 | 10 | 85 | 87.26 | 87.94(0.16) | 88.57(0.34) | 89.09(0.44) | 90.05 | 1.7 | | 14 | 28(3.7) | 50 | [8] | [34] | [11] | 113 | 184 | UT | 1.1 | HoldLong | | (7) | 22 | 17 | 10 | 20 | 2.5,100 | 80 | | 33 | Jun/24 | 9 | 85 | 87.26 | 87.8(0.17) | 88.27(0.3) | 88.7(0.37) | 89.7 | 1.6 | | 14 | 24(1) | 50 | [9] | [30] | [23] | 115 | 132 | UT | 1.4 | CloseLong? | | (7) | 19 | 51 | 14 | 20 | 2.6,100 | 80 | | 34 | Jun/23 | 15 | 84.55 | 87 | 87.65(0.16) | 88(0.17) | 88.37(0.06) | 88.68 | 1.4 | | 14 | 23(-0.8) | 50 | [8] | [11] | [4] | 88 | -44 | UT | 0.4 | HoldLong? | | (5) | 3 | 3 | 7 | 17 | 1.5,100 | 80 | | 35 | Jun/23 | 14 | 84.55 | 87 | 87.51(0.13) | 87.85(0.17) | 88.32(0.08) | 88.62 | 1.4 | | 14 | 24(0.7) | 50 | [6] | [12] | [6] | 83 | 11 | UT | 0.4 | HoldLong | | (8) | 4 | 11 | 3 | 20 | 1.6,93 | 80 | | | | |
| 36 | Jun/23 | 13 | 84.55 | 87 | 87.39(0.11) | 87.7(0.17) | 88.25(0.23) | 88.41 | 1.3 | | 14 | 23(1) | 50 | [5] | [19] | [5] | 73 | 61 | UT | 0.2 | OpenLong | | (6) | 11 | 15 | -8 | 18 | 1.5,85 | 80 | | 37 | Jun/23 | 12 | 84.55 | 87 | 87.29(0.08) | 87.55(0.08) | 88.04(0.24) | 88.11 | 1.2 | | 14 | 22(0.7) | 50 | [4] | [16] | [2] | 68 | 70 | UT | 0.1 | OpenLong | | (4) | 12 | 3 | -7 | 20 | 1.3,85 | 80 | | 38 | Jun/23 | 11 | 84.55 | 87 | 87.22(0.07) | 87.48(0.06) | 87.83(0.22) | 88.05 | 1.2 | | 14 | 21(0.4) | 50 | [3] | [15] | [-2] | 75 | 84 | CR | 0.4 | HoldShort | | (4) | 11 | -19 | 11 | 20 | 1.3,92 | 80 | | 39 | Jun/23 | 10 | 84.55 | 87 | 87.16(0.11) | 87.43(0.09) | 87.63(0.29) | 88.42 | 1.3 | | 14 | 21(2.3) | 50 | [5] | [20] | [11] | 97 | 99 | UT | 1.3 | OpenLong | | (4) | 14 | 7 | 25 | 20 | 2.1,94 | 80 | | 40 | Jun/23 | 9 | 84.55 | 87 | 87.06(0.09) | 87.35(0.07) | 87.37(0.25) | 88.28 | 1.3 | | 14 | 19(2.5) | 50 | [4] | [17] | [24] | 88 | 111 | UT | 1.7 | OpenLong? | | (4) | 12 | 47 | 22 | 20 | 2.2,83 | 80 | | | | |
| 41 | Jun/22 | 15 | 84.1 | 86.65 | 86.98(0.01) | 87.29(-0.02) | 87.15(0.11) | 87.36 | 1.1 | | 15 | 16(0.3) | 50 | [1] | [7] | [7] | 41 | 58 | UT | 0.4 | OpenLong? | | (2) | 5 | 16 | 6 | 10 | 0.8,71 | 69 | | 42 | Jun/22 | 14 | 84.1 | 86.65 | 86.97(-0.01) | 87.31(-0.03) | 87.05(-0.08) | 87.05 | 1 | | 15 | 16(-0.1) | 45 | [-1] | [-2] | [-2] | 22 | 1 | RG | 0 | Wait | | (0) | -4 | 0 | -3 | -16 | 0.2,67 | 69 | | 43 | Jun/22 | 13 | 84.1 | 86.65 | 86.97(0) | 87.34(0.05) | 87.12(-0.12) | 87.05 | 1 | | 15 | 16(0.1) | 40 | [0] | [-2] | [-4] | 22 | -22 | DR | -0.1 | OpenShort | | (-0) | -6 | -4 | -0 | -20 | 0.1,69 | 69 | | 44 | Jun/22 | 12 | 84.1 | 86.65 | 86.98(0.01) | 87.3(0.15) | 87.22(-0.12) | 87.13 | 1 | | 15 | 16(-0.2) | 45 | [1] | [0] | [-6] | 24 | -23 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -13 | -20 | 0.3,66 | 69 | | 45 | Jun/22 | 11 | 84.1 | 86.65 | 86.97(0.03) | 87.17(0.1) | 87.32(-0.12) | 87.17 | 1 | | 15 | 16(-0.4) | 50 | [1] | [-1] | [1] | 31 | -43 | RG | -0.3 | Wait | | (0) | -6 | 16 | -14 | -20 | 0.4,71 | 69 | | | | |
| 46 | Jun/22 | 10 | 84.1 | 86.65 | 86.95(-0.03) | 87.08(0.05) | 87.43(-0.15) | 86.86 | 0.9 | | 15 | 16(-0.9) | 15 | [-1] | [-4] | [-15] | 23 | -19 | RG | -1.2 | SmallLong | | (0) | -7 | -28 | -18 | -20 | -0.2,78 | 69 | | 47 | Jun/22 | 9 | 84.1 | 86.65 | 86.98(0.07) | 87.04(0.08) | 87.56(0.01) | 87.41 | 1.1 | | 15 | 17(-3.6) | 50 | [3] | [5] | [-2] | 62 | -22 | CR | -0.3 | HoldShort? | | (-0) | 1 | -7 | -4 | 14 | 0.8,92 | 69 | | 48 | Jun/21 | 15 | 83.67 | 86.3 | 86.92(0.13) | 86.97(0.09) | 87.55(0.21) | 87.55 | 1.3 | | 15 | 21(-3.5) | 50 | [6] | [16] | [5] | 72 | -13 | UT | 0 | OpenLong? | | (4) | 10 | -4 | 24 | 20 | 1,97 | 68 | | 49 | Jun/21 | 14 | 83.67 | 86.3 | 86.8(0.16) | 86.89(0.13) | 87.37(0.41) | 87.64 | 1.3 | | 15 | 24(-6.5) | 50 | [7] | [26] | [6] | 77 | 39 | UT | 0.4 | HoldLong | | (7) | 19 | -2 | 26 | 20 | 1.1,99 | 68 | | 50 | Jun/21 | 13 | 83.67 | 86.3 | 86.66(0.22) | 86.78(0.12) | 87.01(0.31) | 87.68 | 1.3 | | 15 | 31(-0.5) | 50 | [10] | [22] | [11] | 75 | -29 | UT | 0.7 | HoldLong | | (8) | 14 | 8 | 25 | 20 | 1.1,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|