ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $29.8800 One month high (close): $35.9300

ARCT Daily Change: -2.76% Daily StdDev 4.12% ARCT EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $33.77(-2.76%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 17 Avg positive next hour return: 0.78%(53%) Avg negative next hour return: -0.68%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	14	33.69	34.15	35.16(-0.03)	34.43(-0.21)	34.37(-0.12)	34.09	0.3	4	60(0.7)	20	[-1]	[-5]	[-9]	-76	-300	RG	-0.3	Wait	(-7)	-3	-19	-4	-20	-1.3,7	50
Daily Trend: % Up Forces: 34.15(daily_ema_10 0.18%) Down Forces: Support Levels: 33.69(daily_ema_20 -1.17%) Resistance Levels: 34.43(weak_hourly_sma_10 1%) 35.16(weak_hourly_sma_20 3.14%)

2	Jun/30	13	33.69	34.15	35.17(0.01)	34.5(-0.3)	34.41(-0.16)	34.38	0.5	4	59(-0.2)	40	[0]	[-7]	[-1]	-63	-272	DR	-0	OpenShort	(0)	-4	-13	4	20	-1,12	50
3	Jun/30	12	33.69	34.15	35.17(0.05)	34.6(-0.25)	34.47(0.11)	34.57	0.6	4	59(-0.4)	50	[1]	[1]	[4]	-58	-192	UT	0.1	OpenLong	(1)	3	0	4	20	-0.7,10	50
4	Jun/30	11	33.69	34.15	35.15(0.01)	34.69(-0.27)	34.43(0.07)	34.57	0.6	4	60(-1.1)	50	[0]	[-1]	[9]	-63	-161	RG	0.2	Wait	(1)	2	21	-2	20	-0.7,5	50
5	Jun/30	10	33.69	34.15	35.15(0.02)	34.79(-0.41)	34.41(-0.2)	34.26	0.4	4	61(-1.4)	35	[1]	[-9]	[-2]	-74	-324	DR	-0.2	OpenShort	(-1)	-5	-1	-4	-12	-1.1,4	50

6	Jun/30	9	33.69	34.15	35.14(0.04)	34.93(-0.52)	34.48(-0.33)	34.28	0.4	4	62(0.1)	20	[1]	[-13]	[-12]	-70	-370	DR	-0.2	OpenShort?	(0)	-8	-25	-6	-20	-1,5	50
7	Jun/29	15	33.57	34.07	35.12(0.04)	35.11(-0.53)	34.59(-0.44)	34.66	0.7	6	62(7)	45	[1]	[-16]	[7]	-56	-291	RG	0.1	Wait?	(3)	-11	18	-8	20	-0.5,7	53
8	Jun/29	14	33.57	34.07	35.11(0.03)	35.3(-0.55)	34.74(-0.58)	34.4	0.5	6	55(-0.3)	15	[1]	[-19]	[-9]	-63	-382	DR	-0.4	OpenShort	(1)	-14	-3	-17	-20	-0.8,7	53
9	Jun/29	13	33.57	34.07	35.1(0.02)	35.49(-0.63)	34.94(-0.64)	34.44	0.5	6	56(-1.4)	5	[1]	[-22]	[-14]	-52	-381	DR	-0.6	OpenShort	(0)	-16	-12	-22	-20	-0.7,16	53
10	Jun/29	12	33.57	34.07	35.09(0.09)	35.72(-0.46)	35.16(-0.65)	34.62	0.7	6	57(-1)	10	[2]	[-20]	[-17]	-31	-399	DR	-0.6	OpenShort	(1)	-16	-15	-17	-20	-0.5,32	53

11	Jun/29	11	33.57	34.07	35.06(0.1)	35.88(0.11)	35.39(-0.67)	34.85	0.8	6	58(-0.9)	-10	[2]	[-13]	[-33]	-11	-342	DR	-0.6	OpenShort	(3)	-16	-36	-16	-20	-0.2,44	53
12	Jun/29	10	33.57	34.07	35.02(0.15)	35.84(0.31)	35.63(-0.62)	35.4	1.2	6	59(-0.3)	5	[4]	[-9]	[-13]	14	-211	DR	-0.2	OpenShort	(5)	-15	1	-13	-20	0.4,54	53
13	Jun/29	9	33.57	34.07	34.97(0.16)	35.73(0.31)	35.85(-0.54)	35.39	1.1	6	59(0.3)	5	[4]	[-7]	[-16]	20	-193	DR	-0.5	OpenShort?	(4)	-13	-10	-17	-20	0.4,60	53
14	Jun/28	15	33.34	33.95	34.91(0.1)	35.62(0.32)	36.05(-0.6)	35.55	1.4	7	59(-0.4)	5	[2]	[-9]	[-13]	36	-85	DR	-0.5	OpenShort?	(4)	-15	-12	-19	-20	0.7,68	62
15	Jun/28	14	33.34	33.95	34.87(0.25)	35.51(0.45)	36.27(-0.31)	35.74	1.5	7	59(-0.2)	20	[6]	[0]	[-14]	52	-97	DR	-0.6	OpenShort	(3)	-8	-21	-16	-20	0.9,79	62

16	Jun/28	13	33.34	33.95	34.78(0.33)	35.35(0.6)	36.38(0.91)	36.06	1.7	7	59(1.8)	50	[8]	[32]	[-11]	70	262	CR	-0.3	HoldShort	(7)	22	-28	-14	14	1.3,87	62
17	Jun/28	12	33.34	33.95	34.67(0.4)	35.14(0.64)	36.05(1.24)	36.51	2	7	58(5.1)	50	[10]	[41]	[13]	94	434	UT	0.5	OpenLong	(10)	30	9	-7	20	2,94	62
18	Jun/28	11	33.34	33.95	34.53(0.39)	34.92(0.61)	35.61(1.18)	36.37	1.9	7	53(5.4)	50	[10]	[39]	[10]	101	426	UT	0.9	HoldLong	(9)	29	-19	24	20	2.2,96	62
19	Jun/28	10	33.34	33.95	34.4(0.48)	34.71(0.7)	35.19(1.28)	36.67	2.1	7	47(12.6)	50	[12]	[43]	[33]	112	491	UT	2	HoldLong	(11)	31	24	31	20	3,87	62
20	Jun/28	9	33.34	33.95	34.24(0.36)	34.47(0.69)	34.75(1.24)	36.3	1.9	7	35(16)	50	[9]	[41]	[65]	114	548	UT	2.8	HoldLong?	(10)	30	127	30	20	3.7,71	62

21	Jun/25	15	33.04	33.98	34.12(0.06)	34.23(0.07)	34.32(0.28)	34.41	0.8	8	19(-2.4)	50	[2]	[9]	[5]	30	89	UT	0.3	OpenLong?	(2)	7	8	2	20	1,55	57
22	Jun/25	14	33.04	33.98	34.1(0.19)	34.21(0.02)	34.32(0)	34.29	0.7	8	21(-3.8)	50	[5]	[2]	[1]	20	-140	UT	0.2	OpenLong	(1)	0	-1	3	3	0.5,57	57
23	Jun/25	13	33.04	33.98	34.04(0.22)	34.2(-0.02)	34.23(0.03)	34.3	0.7	8	25(-4)	50	[5]	[3]	[0]	25	-141	UT	0.2	OpenLong	(5)	1	-9	5	20	0.6,60	57
24	Jun/25	12	33.04	33.98	33.97(0.27)	34.21(-0.09)	34.22(0.08)	34.43	0.8	8	29(-3.8)	50	[7]	[3]	[9]	25	-120	UT	0.4	OpenLong	(6)	2	16	-5	20	0.9,52	57
25	Jun/25	11	33.04	33.98	33.88(0.25)	34.24(0.08)	34.19(0.14)	34.19	0.6	8	33(-2.6)	50	[6]	[7]	[3]	12	-136	UT	0	OpenLong	(6)	3	18	-9	-20	0.5,49	57

26	Jun/25	10	33.04	33.98	33.79(0.18)	34.21(0.04)	34.14(-0.14)	33.92	0.5	8	35(-3.5)	40	[4]	[-1]	[-16]	11	-186	DR	-0.4	OpenShort	(5)	-3	-26	-11	-20	0.2,56	57
27	Jun/25	9	33.04	33.98	33.73(0.29)	34.2(0.16)	34.19(0.03)	34.31	0.7	8	39(-1)	50	[7]	[5]	[-0]	40	-125	UT	0.2	OpenLong?	(6)	1	3	1	-17	0.8,70	57
28	Jun/24	15	32.76	33.93	33.63(0.24)	34.14(0.17)	34.18(-0.05)	34.26	0.8	9	40(2.6)	50	[6]	[3]	[-2]	38	-75	CR	0.1	HoldShort?	(7)	-1	-1	-5	-12	0.9,65	64
29	Jun/24	14	32.76	33.93	33.55(0.24)	34.08(0.22)	34.2(-0.27)	34.28	0.8	9	37(0)	50	[6]	[-2]	[5]	44	-97	RG	0.1	Wait	(6)	-6	23	-9	-12	1,69	64
30	Jun/24	13	32.76	33.93	33.47(0.19)	34(-0.01)	34.29(0.03)	33.94	0.6	9	37(-0.3)	50	[5]	[3]	[-7]	37	-46	CR	-0.5	HoldShort	(4)	1	-14	-14	3	0.7,69	64

31	Jun/24	12	32.76	33.93	33.41(0.22)	34(0.02)	34.28(0.22)	34.14	0.7	9	37(-0.3)	50	[5]	[8]	[-4]	52	51	CR	-0.2	HoldShort	(6)	5	-9	-16	17	1,77	64
32	Jun/24	11	32.76	33.93	33.34(0.3)	33.99(0.37)	34.2(0.26)	34.27	0.8	9	38(-1)	50	[7]	[13]	[-4]	70	37	CR	0.1	HoldShort	(6)	6	-5	-0	-20	1.3,87	64
33	Jun/24	10	32.76	33.93	33.24(0.36)	33.87(0.44)	34.11(0.41)	34.34	0.8	9	39(1.9)	50	[9]	[18]	[-8]	78	61	CR	0.3	OpenShort	(8)	10	-29	5	9	1.5,90	64
34	Jun/24	9	32.76	33.93	33.12(0.33)	33.72(0.61)	33.97(0.75)	34.77	1	9	37(4.3)	50	[8]	[28]	[28]	99	352	UT	1.1	OpenLong?	(10)	18	60	11	20	2.3,91	64
35	Jun/23	15	32.49	33.9	33.01(0.25)	33.52(0.43)	33.72(-0.01)	33.89	0.7	10	32(2.9)	50	[6]	[7]	[3]	71	10	UT	0.3	OpenLong?	(5)	-0	9	2	-6	1.4,86	64

36	Jun/23	14	32.49	33.9	33.01(0)	33.38(0.35)	33.72(-0.19)	33.76	0.6	10	30(1.2)	40	[0]	[0]	[0]	64	202	UT	0.1	OpenLong	(6)	-4	-3	-1	18	1.3,81	64
37	Jun/23	13	32.49	33.9	32.93(0.17)	33.26(0.42)	33.78(0.47)	33.8	0.6	10	28(1.6)	50	[4]	[18]	[4]	66	204	UT	0	OpenLong	(1)	11	10	-6	20	1.5,78	64
38	Jun/23	12	32.49	33.9	32.87(0.12)	33.12(0.31)	33.62(0.44)	33.65	0.6	10	27(0.6)	50	[3]	[15]	[6]	66	231	UT	0.1	OpenLong	(4)	10	11	-4	20	1.4,81	64
39	Jun/23	11	32.49	33.9	32.83(0.01)	33.02(0.26)	33.47(0.46)	33.49	0.5	10	26(-0.2)	50	[0]	[15]	[-3]	67	309	CR	0	HoldShort	(2)	11	-30	14	20	1.2,87	64
40	Jun/23	10	32.49	33.9	32.83(0.07)	32.94(0.4)	33.32(0.88)	33.93	0.7	10	26(0.6)	50	[2]	[26]	[12]	84	492	UT	1.1	HoldLong	(2)	21	-8	30	20	2,84	64

41	Jun/23	9	32.49	33.9	32.81(0.05)	32.81(0.41)	33.03(0.88)	34.05	0.7	10	26(-0.8)	50	[1]	[26]	[43]	78	549	UT	1.9	HoldLong?	(2)	21	74	33	20	2.3,70	64
42	Jun/22	15	32.18	33.91	32.79(-0.2)	32.68(0.19)	32.74(0.37)	32.99	0.4	11	27(1.3)	45	[-5]	[10]	[8]	25	359	UR	0.5	SmallShort?	(-4)	9	6	21	20	0.4,65	59
43	Jun/22	14	32.18	33.91	32.86(-0.09)	32.62(0.3)	32.62(0.17)	32.91	0.3	11	25(-0.9)	50	[-2]	[8]	[6]	-7	155	UR	0.5	SmallShort	(-4)	4	15	9	-3	0.1,41	59
44	Jun/22	13	32.18	33.91	32.89(-0.15)	32.52(0.04)	32.56(0.01)	32.7	0.2	11	26(-0.6)	50	[-3]	[1]	[9]	-22	92	UR	0.2	SmallShort	(-4)	0	15	8	20	-0.3,36	59
45	Jun/22	12	32.18	33.91	32.94(-0.16)	32.51(0.09)	32.56(-0.1)	32.49	0.1	11	27(-0.4)	35	[-4]	[-1]	[-5]	-38	-6	RG	-0.1	Wait	(-4)	-2	-9	-1	-20	-0.7,30	59

46	Jun/22	11	32.18	33.91	32.99(-0.17)	32.48(-0.35)	32.59(-0.06)	32.62	0.2	11	27(-1)	45	[-4]	[-6]	[14]	-35	46	RG	0	Wait	(-4)	-1	17	1	20	-0.6,30	59
47	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	26	RG	-0.4	Wait	(-5)	-1	-18	-1	-20	-1,28	59
48	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	35	[-6]	[8]	[-2]	-35	188	RG	0	Wait?	(-5)	9	-2	-12	12	-0.7,33	59
49	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	45	[-3]	[-2]	[1]	-38	-5	RG	0.3	Wait?	(-6)	1	-1	-13	20	-0.8,32	63
50	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[1]	-44	-89	UR	0.3	SmallShort	(-4)	6	-3	-15	20	-0.9,29	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI