|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $64.6300 One month high (close): $80.1200
APPS Daily Change: -2.53% Daily StdDev 3.97% APPS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $76.04(-2.53%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 72.65 | 74.47 | 78.25(-0.09) | 77.13(-0.41) | 76.48(-0.22) | 76.63 | 1 | | 9 | 33(1.2) | 50 | [-2] | [-9] | [10] | -69 | -169 | RG | 0.1 | Wait | | (-2) | -6 | 13 | 13 | 20 | -1.2,11 | 59 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -5.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.47(daily_ema_10 -2.82%) 72.65(daily_ema_20 -5.19%)
Resistance Levels: 77.13(weak_hourly_sma_10 0.65%) 78.25(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jun/30 | 11 | 72.65 | 74.47 | 78.32(-0.12) | 77.45(-0.46) | 76.65(-0.43) | 76.17 | 0.8 | | 9 | 32(2.1) | 25 | [-3] | [-15] | [-1] | -86 | -256 | RG | -0.4 | Wait | | (-2) | -11 | 3 | -7 | -17 | -1.6,4 | 59 | | 3 | Jun/30 | 10 | 72.65 | 74.47 | 78.41(-0.16) | 77.81(-0.44) | 76.98(-0.47) | 76.05 | 0.8 | | 9 | 30(2.9) | 25 | [-4] | [-16] | [-5] | -92 | -249 | RG | -0.8 | SmallLong | | (-3) | -12 | 6 | -6 | -20 | -1.9,6 | 59 | | 4 | Jun/30 | 9 | 72.65 | 74.47 | 78.54(-0.16) | 78.15(-0.49) | 77.34(-0.42) | 75.83 | 0.8 | | 9 | 27(4.1) | -0 | [-4] | [-16] | [-28] | -109 | -285 | RG | -1.4 | SmallLong? | | (-4) | -11 | -54 | -13 | -20 | -2.5,4 | 59 | | 5 | Jun/29 | 15 | 72.1 | 73.81 | 78.67(-0.09) | 78.54(-0.23) | 77.66(-0.15) | 77.75 | 1.4 | | 9 | 23(0.6) | 40 | [-2] | [-5] | [1] | -66 | -55 | RG | 0.1 | Wait? | | (-1) | -4 | 8 | 0 | -18 | -1,9 | 60 | | | | |
| 6 | Jun/29 | 14 | 72.1 | 73.81 | 78.74(-0.11) | 78.72(-0.29) | 77.77(-0.62) | 77.45 | 1.3 | | 9 | 22(1.1) | 10 | [-3] | [-17] | [-9] | -75 | -215 | RG | -0.4 | Wait | | (-2) | -16 | -11 | -6 | -20 | -1.4,10 | 60 | | 7 | Jun/29 | 13 | 72.1 | 73.81 | 78.83(-0.05) | 78.95(-0.29) | 78.25(-0.49) | 77.83 | 1.4 | | 9 | 21(0.5) | 25 | [-1] | [-14] | [-7] | -70 | -218 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -21 | -20 | -1.2,10 | 60 | | 8 | Jun/29 | 12 | 72.1 | 73.81 | 78.87(-0.03) | 79.18(-0.26) | 78.63(-0.43) | 77.86 | 1.4 | | 9 | 20(0.8) | 25 | [-1] | [-12] | [-8] | -67 | -222 | RG | -0.9 | SmallLong | | (-1) | -11 | 12 | -42 | -20 | -1.2,13 | 60 | | 9 | Jun/29 | 11 | 72.1 | 73.81 | 78.9(-0.09) | 79.39(-0.05) | 78.97(-0.56) | 77.44 | 1.3 | | 9 | 20(1.3) | -5 | [-2] | [-13] | [-26] | -57 | -250 | RG | -1.9 | SmallLong | | (-1) | -14 | -24 | -36 | -20 | -1.8,38 | 60 | | 10 | Jun/29 | 10 | 72.1 | 73.81 | 78.97(-0.01) | 79.43(0.08) | 79.41(-0.33) | 78.3 | 1.5 | | 9 | 18(-1.8) | -10 | [-0] | [-5] | [-26] | -7 | -168 | DT | -1.5 | OpenShort | | (-1) | -8 | -42 | -17 | -20 | -0.9,66 | 60 | | | | |
| 11 | Jun/29 | 9 | 72.1 | 73.81 | 78.98(0.17) | 79.37(0.23) | 79.67(0.03) | 79.85 | 1.9 | | 9 | 20(-6.8) | 50 | [4] | [7] | [1] | 58 | -74 | UT | 0.2 | OpenLong? | | (2) | 1 | 3 | 2 | -11 | 1,83 | 60 | | 12 | Jun/28 | 15 | 71.57 | 72.98 | 78.84(0.28) | 79.19(0.22) | 79.65(-0.1) | 79.72 | 2 | | 9 | 27(-10) | 50 | [7] | [5] | [1] | 50 | -240 | UT | 0.1 | OpenLong? | | (4) | -3 | 5 | -2 | 1 | 0.8,80 | 59 | | 13 | Jun/28 | 14 | 71.57 | 72.98 | 78.62(0.36) | 79.02(0.13) | 79.73(-0.1) | 79.53 | 2 | | 9 | 37(-6.6) | 50 | [9] | [4] | [-1] | 44 | -318 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -8 | 19 | 0.6,79 | 59 | | 14 | Jun/28 | 13 | 71.57 | 72.98 | 78.34(0.37) | 78.92(0.16) | 79.81(0.45) | 79.66 | 2 | | 9 | 43(-6.1) | 50 | [9] | [18] | [2] | 51 | -120 | UT | -0.1 | OpenLong | | (8) | 11 | 1 | -6 | 20 | 0.8,81 | 59 | | 15 | Jun/28 | 12 | 71.57 | 72.98 | 78.05(0.41) | 78.8(0.05) | 79.45(0.49) | 79.61 | 2 | | 9 | 50(-5.5) | 50 | [10] | [18] | [4] | 57 | -127 | UT | 0.1 | OpenLong | | (8) | 12 | -3 | -1 | 20 | 0.8,87 | 59 | | | | |
| 16 | Jun/28 | 11 | 71.57 | 72.98 | 77.73(0.44) | 78.76(0.06) | 79.07(0.44) | 79.71 | 2 | | 9 | 55(-4.6) | 50 | [11] | [17] | [3] | 67 | -128 | UT | 0.3 | OpenLong | | (10) | 11 | -11 | 11 | 20 | 0.9,94 | 59 | | 17 | Jun/28 | 10 | 71.57 | 72.98 | 77.39(0.5) | 78.71(0.19) | 78.73(0.54) | 80.12 | 2.1 | | 9 | 60(-0.1) | 50 | [12] | [21] | [10] | 69 | -65 | UT | 0.6 | OpenLong | | (11) | 13 | 4 | 10 | 20 | 1.1,91 | 59 | | 18 | Jun/28 | 9 | 71.57 | 72.98 | 77.01(0.4) | 78.56(0.2) | 78.31(0.36) | 79.96 | 2.1 | | 9 | 60(-0.3) | 50 | [10] | [17] | [27] | 61 | 25 | UT | 0.7 | OpenLong? | | (11) | 9 | 58 | 5 | 20 | 1.2,81 | 59 | | 19 | Jun/25 | 15 | 70.84 | 72.11 | 76.7(0.3) | 78.4(-0.15) | 78.03(-0.14) | 77.88 | 1.9 | | 7 | 60(-12.8) | 50 | [7] | [-2] | [-1] | 34 | -233 | DR | -0.1 | OpenShort? | | (6) | -4 | 6 | -6 | -20 | 0.5,71 | 60 | | 20 | Jun/25 | 14 | 70.84 | 72.11 | 76.47(0.43) | 78.51(-0.09) | 78.14(-0.41) | 77.67 | 1.9 | | 7 | 73(-7.1) | 50 | [11] | [-7] | [-9] | 39 | -453 | DR | -0.2 | OpenShort | | (7) | -10 | -10 | -9 | -20 | 0.5,76 | 60 | | | | |
| 21 | Jun/25 | 13 | 70.84 | 72.11 | 76.14(0.51) | 78.58(0.1) | 78.46(-0.3) | 78.01 | 2 | | 7 | 80(-6.7) | 50 | [13] | [-1] | [-8] | 47 | -423 | DR | -0.2 | OpenShort | | (11) | -7 | -0 | -8 | -20 | 0.6,82 | 60 | | 22 | Jun/25 | 12 | 70.84 | 72.11 | 75.75(0.55) | 78.5(0.36) | 78.7(-0.15) | 78.02 | 2 | | 7 | 87(-4.1) | 45 | [14] | [6] | [-16] | 53 | -368 | CR | -0.2 | HoldShort | | (12) | -4 | -15 | -10 | -20 | 0.7,85 | 60 | | 23 | Jun/25 | 11 | 70.84 | 72.11 | 75.33(0.57) | 78.22(0.59) | 78.82(0.05) | 78.56 | 2.1 | | 7 | 91(-4.8) | 50 | [14] | [14] | [-7] | 67 | -206 | CR | -0.1 | HoldShort | | (14) | 1 | 4 | -5 | -20 | 1,92 | 60 | | 24 | Jun/25 | 10 | 70.84 | 72.11 | 74.91(0.66) | 77.76(0.59) | 78.78(-0.14) | 78.42 | 2.1 | | 7 | 96(-7.9) | 50 | [16] | [9] | [-13] | 71 | -327 | CR | -0.1 | HoldShort | | (13) | -4 | -24 | -3 | -20 | 1,96 | 60 | | 25 | Jun/25 | 9 | 70.84 | 72.11 | 74.42(0.87) | 77.3(0.78) | 78.89(0.24) | 79.3 | 2.3 | | 7 | 103(-1.4) | 50 | [22] | [23] | [3] | 82 | -266 | UT | 0.1 | HoldLong? | | (17) | 6 | 3 | -1 | 20 | 1.3,99 | 60 | | | | |
| 26 | Jun/24 | 15 | 70.28 | 71.67 | 73.78(0.8) | 76.7(0.83) | 78.7(0.5) | 79.18 | 2.6 | | 9 | 105(-6.1) | 50 | [20] | [30] | [8] | 81 | -44 | UT | 0.1 | HoldLong? | | (20) | 12 | 15 | -6 | 20 | 1.4,96 | 69 | | 27 | Jun/24 | 14 | 70.28 | 71.67 | 73.2(0.75) | 76.07(0.82) | 78.31(0.89) | 78.65 | 2.5 | | 9 | 111(2.7) | 50 | [19] | [40] | [7] | 81 | 136 | UT | 0.1 | OpenLong | | (17) | 22 | 8 | -7 | 20 | 1.4,96 | 69 | | 28 | Jun/24 | 13 | 70.28 | 71.67 | 72.66(0.72) | 75.45(0.6) | 77.62(1.15) | 78.36 | 2.4 | | 9 | 108(3.9) | 50 | [18] | [43] | [4] | 86 | 282 | UT | 0.2 | OpenLong | | (17) | 29 | -17 | -6 | 20 | 1.5,98 | 69 | | 29 | Jun/24 | 12 | 70.28 | 71.67 | 72.14(0.76) | 75(0.77) | 76.74(1.36) | 78.97 | 2.6 | | 9 | 104(8.1) | 50 | [19] | [51] | [23] | 98 | 466 | UT | 0.6 | OpenLong | | (18) | 34 | 18 | 2 | 20 | 1.9,100 | 69 | | 30 | Jun/24 | 11 | 70.28 | 71.67 | 71.59(0.73) | 74.43(0.99) | 75.71(1.35) | 78.33 | 2.4 | | 9 | 96(9.3) | 50 | [18] | [53] | [24] | 103 | 493 | UT | 0.8 | HoldLong | | (17) | 34 | 31 | 7 | 20 | 2.1,100 | 69 | | | | |
| 31 | Jun/24 | 10 | 70.28 | 71.67 | 71.07(0.64) | 73.7(0.95) | 74.7(1.18) | 77.22 | 2 | | 9 | 87(7.7) | 50 | [16] | [48] | [31] | 103 | 473 | UT | 0.9 | HoldLong | | (15) | 29 | 58 | 7 | 20 | 2.1,100 | 69 | | 32 | Jun/24 | 9 | 70.28 | 71.67 | 70.62(0.57) | 73.01(0.78) | 73.83(0.75) | 75.22 | 1.5 | | 9 | 79(3.6) | 50 | [14] | [35] | [17] | 93 | 212 | UT | 0.5 | OpenLong? | | (12) | 19 | 38 | 5 | 20 | 1.7,100 | 69 | | 33 | Jun/23 | 15 | 69.56 | 70.77 | 70.22(0.5) | 72.45(0.55) | 73.28(0.02) | 73.93 | 1.6 | | 7 | 76(-12.4) | 50 | [12] | [12] | [3] | 82 | -37 | UT | 0.3 | HoldLong? | | (11) | 1 | 2 | 0 | 20 | 1.4,97 | 65 | | 34 | Jun/23 | 14 | 69.56 | 70.77 | 69.87(0.46) | 72.05(0.73) | 73.26(0.16) | 73.85 | 1.5 | | 7 | 88(5.3) | 50 | [11] | [16] | [7] | 83 | 113 | UT | 0.2 | OpenLong | | (11) | 4 | 16 | -1 | 19 | 1.6,93 | 65 | | 35 | Jun/23 | 13 | 69.56 | 70.77 | 69.55(0.39) | 71.53(0.95) | 73.14(0.61) | 73.29 | 1.3 | | 7 | 83(5.5) | 50 | [9] | [29] | [0] | 77 | 286 | UT | 0.1 | OpenLong | | (9) | 14 | 13 | -14 | -20 | 1.6,87 | 65 | | | | |
| 36 | Jun/23 | 12 | 69.56 | 70.77 | 69.28(0.31) | 70.86(0.76) | 72.7(0.72) | 72.87 | 1.2 | | 7 | 77(5.5) | 50 | [7] | [29] | [4] | 82 | 377 | UT | 0.1 | OpenLong | | (9) | 17 | 12 | -15 | 20 | 1.7,89 | 65 | | 37 | Jun/23 | 11 | 69.56 | 70.77 | 69.06(0.28) | 70.32(0.65) | 72.18(0.79) | 72.47 | 1 | | 7 | 72(5.3) | 50 | [7] | [29] | [-9] | 87 | 398 | CR | 0.1 | OpenShort | | (7) | 19 | -40 | -7 | 20 | 1.7,94 | 65 | | 38 | Jun/23 | 10 | 69.56 | 70.77 | 68.87(0.41) | 69.87(0.84) | 71.61(1.08) | 73.84 | 1.5 | | 7 | 66(13.2) | 50 | [10] | [39] | [24] | 118 | 568 | UT | 1.2 | HoldLong | | (9) | 25 | 18 | 8 | 20 | 2.7,100 | 65 | | 39 | Jun/23 | 9 | 69.56 | 70.77 | 68.59(0.32) | 69.29(0.77) | 70.84(1.32) | 73.24 | 1.3 | | 7 | 53(13.5) | 50 | [8] | [43] | [44] | 128 | 689 | UT | 1.6 | HoldLong? | | (8) | 31 | 66 | 16 | 20 | 3.1,100 | 65 | | 40 | Jun/22 | 15 | 68.96 | 70.49 | 68.37(0.1) | 68.76(0.46) | 69.92(1.31) | 71.08 | 0.7 | | 5 | 40(5.8) | 50 | [2] | [37] | [22] | 107 | 649 | UT | 1 | HoldLong? | | (4) | 31 | 25 | 17 | 20 | 2.4,97 | 66 | | | | |
| 41 | Jun/22 | 14 | 68.96 | 70.49 | 68.37(-0) | 68.45(0.33) | 69.02(0.81) | 70.28 | 0.4 | | 5 | 34(-0.8) | 50 | [-0] | [23] | [22] | 95 | 507 | UR | 1.2 | SmallShort | | (1) | 19 | 20 | 33 | 20 | 1.9,97 | 66 | | 42 | Jun/22 | 13 | 68.96 | 70.49 | 68.3(-0.07) | 68.22(0.34) | 68.46(0.5) | 69.63 | 0.2 | | 5 | 35(-0.9) | 35 | [-2] | [15] | [10] | 80 | 397 | UR | 1.1 | SmallShort | | (-1) | 12 | -11 | 50 | 20 | 1.3,97 | 66 | | 43 | Jun/22 | 12 | 68.96 | 70.49 | 68.35(-0.01) | 67.99(0.45) | 68.12(0.58) | 69.98 | 0.3 | | 5 | 36(0.3) | 50 | [-0] | [19] | [28] | 55 | 406 | UR | 1.7 | SmallShort | | (-1) | 14 | 43 | 33 | 20 | 1.5,67 | 66 | | 44 | Jun/22 | 11 | 68.96 | 70.49 | 68.35(-0.09) | 67.69(0.17) | 67.73(0.18) | 68.62 | -0.1 | | 5 | 35(-5.6) | 50 | [-2] | [6] | [30] | -3 | 188 | UR | 0.8 | SmallShort | | (-3) | 4 | 67 | 11 | 20 | 0.3,40 | 66 | | 45 | Jun/22 | 10 | 68.96 | 70.49 | 68.41(-0.36) | 67.58(-0.19) | 67.61(-0.4) | 66.57 | -0.8 | | 5 | 41(-1.5) | -35 | [-8] | [-13] | [-17] | -71 | 11 | DT | -0.8 | OpenShort | | (-5) | -9 | -31 | -11 | -20 | -1.5,17 | 66 | | | | |
| 46 | Jun/22 | 9 | 68.96 | 70.49 | 68.66(-0.27) | 67.71(-0.14) | 67.88(-0.15) | 67.52 | -0.5 | | 5 | 42(0.4) | -10 | [-6] | [-7] | [-3] | -43 | 79 | DT | -0.3 | OpenShort? | | (-7) | -4 | -12 | -0 | 10 | -0.9,30 | 66 | | 47 | Jun/21 | 15 | 68.58 | 70.64 | 68.84(-0.15) | 67.8(-0.11) | 67.98(0.17) | 67.89 | -0.2 | | 5 | 42(2.3) | 25 | [-4] | [1] | [2] | -36 | 67 | UR | -0.1 | SmallShort? | | (-5) | 4 | -5 | 5 | 20 | -0.7,32 | 53 | | 48 | Jun/21 | 14 | 68.58 | 70.64 | 68.94(-0.04) | 67.87(-0.04) | 67.87(0.34) | 68.05 | -0.2 | | 5 | 40(-0.6) | 40 | [-1] | [6] | [0] | -38 | -1 | RG | 0.1 | Wait | | (-3) | 8 | 2 | -13 | 20 | -0.7,30 | 53 | | 49 | Jun/21 | 13 | 68.58 | 70.64 | 68.97(0.03) | 67.9(-0.11) | 67.64(0.14) | 68 | -0.2 | | 5 | 40(0.5) | 50 | [1] | [2] | [1] | -42 | -136 | UT | 0.3 | OpenLong | | (-1) | 3 | 2 | -14 | 20 | -0.8,28 | 53 | | 50 | Jun/21 | 12 | 68.58 | 70.64 | 68.95(-0.08) | 67.98(-0.26) | 67.55(0.02) | 67.93 | -0.2 | | 5 | 40(0.7) | 25 | [-2] | [-3] | [-0] | -50 | -62 | RG | 0.3 | Wait | | (1) | 0 | -4 | -17 | 20 | -0.8,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|