AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $11.1600 One month high (close): $14.9700

AMTX Daily Change: -5.38% Daily StdDev 6.86% AMTX EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $11.16(-5.38%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-262	DT	-0.3	OpenShort	(-5)	-7	-2	1	-20	-1.6,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.51(hourly_sma_10 3.88%) 11.85(hourly_sma_20 6.95%) 12.75(daily_ema_10 15.07%) 13.25(daily_ema_20 19.58%)

2	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-26]	[-22]	-88	-541	DT	-0.4	OpenShort	(-7)	-18	-28	4	-20	-1.8,7	27
3	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-442	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27
4	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[1]	-89	-588	DP	-0.4	OpenShort	(-3)	-19	21	-16	-20	-1.7,4	27
5	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-19]	-101	-547	DT	-1.4	HoldShort	(-6)	-16	-19	-21	-20	-2.4,9	27

6	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-31]	-91	-322	DT	-1.5	OpenShort?	(-5)	-5	-56	-21	-20	-2.4,19	27
7	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-5]	-41	67	DT	-0.1	OpenShort?	(-2)	2	-7	11	-20	-1.1,37	24
8	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-45	[-2]	[-10]	[-7]	-38	-144	DT	0.2	OpenShort	(-3)	-5	-26	24	-20	-1,37	24
9	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-5	[0]	[-9]	[15]	-28	-128	RG	1	SmallShort	(0)	-5	31	18	17	-0.2,27	24
10	Jun/29	12	13.39	13.06	12.17(-0.17)	12.18(-0.13)	11.92(-1)	11.85	-1.9	-5	29(0.7)	-50	[-3]	[-18]	[-4]	-74	-348	DT	-0.3	OpenShort	(-2)	-15	34	-17	-20	-1.3,9	24

11	Jun/29	11	13.39	13.06	12.19(-0.36)	12.2(-0.48)	12.04(-1.74)	11.56	-2.2	-5	29(3.9)	-50	[-5]	[-32]	[-35]	-111	-607	DT	-2	HoldShort	(-3)	-25	-24	-45	-20	-2.7,7	24
12	Jun/29	10	13.39	13.06	12.23(-0.38)	12.26(-0.33)	12.25(-1.1)	11.77	-2	-5	25(-0.4)	-50	[-6]	[-22]	[-38]	-81	-270	DT	-2.3	HoldShort	(-5)	-16	-40	-44	-20	-2.2,24	24
13	Jun/29	9	13.39	13.06	12.28(-0.25)	12.3(0.03)	12.39(-0.24)	12.12	-1.5	-5	25(-3.2)	-50	[-4]	[-6]	[-19]	-22	67	DT	-1.3	OpenShort?	(-2)	-4	-21	-26	-20	-0.8,48	24
14	Jun/28	15	13.48	13.27	12.31(-0.23)	12.3(0.25)	12.42(-0.2)	12.31	-1.5	-4	28(-8.6)	-50	[-3]	[-4]	[-10]	24	197	DT	-0.5	OpenShort?	(-3)	-3	-15	1	-20	0,74	40
15	Jun/28	14	13.48	13.27	12.34(-0.23)	12.27(0.28)	12.44(0.71)	12.45	-1.4	-4	37(-1.2)	-20	[-3]	[10]	[4]	51	521	UR	0	SmallShort	(-2)	10	-18	23	20	0.4,91	40

16	Jun/28	13	13.48	13.27	12.37(-0.03)	12.24(0.4)	12.35(0.7)	12.62	-1.1	-4	38(-0.3)	10	[-0]	[11]	[21]	55	412	UR	0.9	SmallShort	(-3)	10	21	25	20	0.9,82	40
17	Jun/28	12	13.48	13.27	12.37(-0.13)	12.19(-0.01)	12.26(0.37)	12.43	-1.4	-4	38(-0.8)	10	[-2]	[3]	[22]	22	284	UR	0.6	SmallShort	(-1)	5	16	32	20	0.2,67	40
18	Jun/28	11	13.48	13.27	12.39(-0.12)	12.19(0.04)	12.21(0.3)	12.29	-1.6	-4	39(0.1)	-20	[-2]	[3]	[1]	-18	125	UR	0.3	SmallShort	(-2)	4	-15	13	20	-0.3,40	40
19	Jun/28	10	13.48	13.27	12.4(-0.07)	12.18(0.19)	12.17(0.62)	12.43	-1.4	-4	39(0)	25	[-1]	[8]	[25]	-20	254	UR	0.9	SmallShort	(-1)	9	50	15	20	0.1,28	40
20	Jun/28	9	13.48	13.27	12.41(-0.17)	12.16(-0.21)	12.09(-0.24)	11.99	-2	-4	39(-2.6)	-25	[-2]	[-7]	[-9]	-75	-230	DT	-0.3	HoldShort?	(-3)	-4	-21	0	-20	-1.4,10	40

21	Jun/25	15	13.55	13.45	12.43(-0.38)	12.19(-0.16)	12.12(0.02)	12.18	-1.9	-2	42(-9.8)	-25	[-6]	[-4]	[4]	-58	209	DP	0.2	OpenShort?	(-1)	0	0	9	20	-0.8,12	46
22	Jun/25	14	13.55	13.45	12.48(-0.46)	12.21(-0.35)	12.12(-0.4)	12.18	-1.9	-2	52(-5.1)	-35	[-7]	[-11]	[8]	-64	140	DP	0.2	OpenShort	(-6)	-6	10	3	20	-0.8,6	46
23	Jun/25	13	13.55	13.45	12.54(-0.5)	12.25(-0.61)	12.17(-0.21)	12.09	-2.1	-2	57(-0.3)	-30	[-7]	[-11]	[5]	-76	115	DP	-0.2	OpenShort	(-8)	-3	7	-1	20	-1.1,2	46
24	Jun/25	12	13.55	13.45	12.6(-0.47)	12.32(-0.71)	12.2(-0.16)	12.03	-2.1	-2	57(0.6)	-40	[-7]	[-11]	[-6]	-84	3	DT	-0.4	HoldShort	(-8)	-2	-9	-8	-20	-1.4,1	46
25	Jun/25	11	13.55	13.45	12.66(-0.43)	12.41(-0.74)	12.22(-0.26)	12.11	-2	-2	56(1.5)	-40	[-6]	[-12]	[-5]	-74	-42	DT	-0.3	OpenShort	(-6)	-4	-8	4	-20	-1.4,11	46

26	Jun/25	10	13.55	13.45	12.71(-0.42)	12.5(-0.44)	12.25(-0.41)	12.18	-1.9	-2	55(2.2)	-50	[-6]	[-12]	[-16]	-72	-91	DT	-0.2	OpenShort	(-5)	-6	-29	9	-20	-1.4,13	46
27	Jun/25	9	13.55	13.45	12.76(-0.26)	12.56(-0.16)	12.3(-0.29)	12.44	-1.6	-2	53(0.7)	-15	[-4]	[-8]	[9]	-60	-53	DP	0.4	OpenShort?	(-4)	-4	25	11	-16	-0.9,13	46
28	Jun/24	15	13.58	13.66	12.79(-0.33)	12.58(-0.35)	12.34(-0.91)	12.22	-2	-1	52(0)	-30	[-5]	[-18]	[-9]	-85	-348	DT	-0.3	HoldShort?	(-4)	-13	8	-4	-20	-1.5,3	54
29	Jun/24	14	13.58	13.66	12.83(-0.37)	12.62(-0.32)	12.45(-1.16)	12.15	-2.1	-1	52(3.8)	-50	[-5]	[-22]	[-21]	-100	-450	DT	-0.9	HoldShort	(-5)	-17	-13	-18	-20	-2,0	54
30	Jun/24	13	13.58	13.66	12.88(-0.36)	12.66(-0.13)	12.6(-1.19)	12.27	-2	-1	48(3)	-50	[-5]	[-21]	[-25]	-92	-404	DT	-1	OpenShort	(-4)	-17	-17	-25	-20	-1.9,6	54

31	Jun/24	12	13.58	13.66	12.93(-0.32)	12.68(-0.52)	12.75(-0.47)	12.42	-1.7	-1	45(2)	-40	[-5]	[-13]	[-15]	-74	-178	DT	-1.1	OpenShort	(-4)	-7	-22	-19	-20	-1.7,19	54
32	Jun/24	11	13.58	13.66	12.97(-0.29)	12.75(-0.57)	12.81(-0.12)	12.62	-1.4	-1	43(-3.3)	-25	[-4]	[-8]	[-3]	-46	8	DT	-0.7	OpenShort	(-4)	-2	-20	-11	20	-1.2,34	54
33	Jun/24	10	13.58	13.66	13.01(-0.31)	12.82(-0.48)	12.83(0.28)	12.81	-1.1	-1	46(-12.2)	-10	[-5]	[-2]	[6]	-16	252	DP	-0.1	OpenShort	(-3)	4	-5	10	20	-0.6,49	54
34	Jun/24	9	13.58	13.66	13.05(-0.52)	12.88(-0.24)	12.79(0.5)	12.86	-1.1	-1	59(-8.9)	-35	[-8]	[2]	[-3]	-17	530	RG	0.2	Wait?	(-4)	7	-21	13	20	-0.5,46	54
35	Jun/23	15	13.6	13.82	13.12(-0.42)	12.91(-0.13)	12.73(1.02)	13.06	-0.8	2	68(-7)	30	[-6]	[11]	[26]	-13	659	UR	0.7	SmallShort?	(-6)	15	38	19	20	-0.1,40	53

36	Jun/23	14	13.6	13.82	13.18(-0.52)	12.93(-0.31)	12.6(-0.64)	12.71	-1.3	2	75(-5.5)	-20	[-8]	[-14]	[-1]	-47	20	DT	0.2	OpenShort	(-8)	-9	2	12	-20	-0.9,26	53
37	Jun/23	13	13.6	13.82	13.25(-0.6)	12.97(-0.27)	12.68(-1.1)	12.69	-1.4	2	80(-4.9)	-45	[-9]	[-21]	[-7]	-56	-77	DT	0	OpenShort	(-8)	-16	3	9	-20	-1,19	53
38	Jun/23	12	13.6	13.82	13.33(-0.66)	13.01(-0.24)	12.82(-1.14)	12.66	-1.4	2	85(-4.5)	-45	[-10]	[-21]	[-6]	-70	-105	DT	-0.3	OpenShort	(-9)	-16	15	-6	-20	-1.2,10	53
39	Jun/23	11	13.6	13.82	13.42(-0.75)	13.04(-0.41)	12.97(-0.97)	12.52	-1.6	2	89(0.1)	-50	[-11]	[-21]	[-16]	-83	-137	DT	-0.8	HoldShort	(-10)	-14	10	-14	-20	-1.5,5	53
40	Jun/23	10	13.6	13.82	13.52(-0.78)	13.09(-0.66)	13.1(-1.15)	12.43	-1.7	2	89(4.9)	-50	[-11]	[-25]	[-41]	-82	-291	DT	-1.1	OpenShort	(-11)	-17	-71	-12	-20	-1.8,13	53

41	Jun/23	9	13.6	13.82	13.63(-0.43)	13.18(-0.13)	13.25(-0.08)	13.11	-0.7	2	84(-2.4)	-20	[-6]	[-5]	[-10]	-51	51	DT	-0.2	OpenShort?	(-7)	-1	-29	6	-15	-0.9,22	53
42	Jun/22	15	13.52	14	13.69(-0.42)	13.2(0.06)	13.26(0.53)	13.39	-0.2	5	87(15.9)	25	[-6]	[6]	[9]	-40	357	UR	0.2	SmallShort?	(-6)	8	-1	10	20	-0.5,23	49
43	Jun/22	14	13.52	14	13.75(-0.32)	13.19(-0.23)	13.19(0.57)	13.4	-0.1	5	71(0.2)	50	[-5]	[5]	[22]	-47	240	UR	0.4	SmallShort	(-6)	8	25	12	20	-0.6,18	49
44	Jun/22	13	13.52	14	13.79(-0.38)	13.22(-0.79)	13.11(0.15)	13.16	-0.4	5	71(1.8)	30	[-6]	[-5]	[10]	-68	-14	RG	0.1	Wait	(-6)	2	-6	7	20	-1.1,10	49
45	Jun/22	12	13.52	14	13.84(-0.34)	13.32(-0.77)	13.09(-0.08)	13.22	-0.4	5	69(2)	35	[-5]	[-8]	[12]	-70	-114	RG	0.2	Wait	(-5)	-1	8	9	20	-1.1,8	49

46	Jun/22	11	13.52	14	13.89(-0.32)	13.42(-0.79)	13.1(-0.27)	13.14	-0.5	5	67(-0.3)	30	[-5]	[-11]	[9]	-82	-277	RG	0.1	Wait	(-5)	-4	11	8	20	-1.4,3	49
47	Jun/22	10	13.52	14	13.93(-0.64)	13.53(-0.91)	13.14(-0.41)	13.03	-0.6	5	67(3)	-25	[-9]	[-15]	[-4]	-90	-87	DT	-0.2	OpenShort	(-5)	-6	1	4	-20	-1.6,0	49
48	Jun/22	9	13.52	14	14.02(-0.58)	13.65(-1.05)	13.19(-1.02)	13.02	-0.6	5	64(5.5)	-45	[-8]	[-24]	[-15]	-98	-374	DT	-0.3	OpenShort?	(-9)	-15	-2	-33	-20	-1.9,0	49
49	Jun/21	15	13.43	14.07	14.1(-0.52)	13.8(-1.07)	13.33(-1.69)	13.04	-0.4	6	59(14.6)	-35	[-8]	[-34]	[-27]	-105	-648	DT	-0.6	HoldShort?	(-9)	-24	-23	-35	-20	-2.2,0	51
50	Jun/21	14	13.43	14.07	14.17(-0.34)	13.95(-0.88)	13.56(-1.35)	13.26	-0.2	6	44(5.2)	-20	[-5]	[-26]	[-22]	-103	-640	DT	-0.7	HoldShort	(-6)	-19	-6	-34	-20	-2.1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI