|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $55.0600 One month high (close): $65.4800
AMRC Daily Change: 1.02% Daily StdDev 3.09% AMRC EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $65.48(1.02%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 60.79 | 63.2 | 64.41(0.06) | 64.59(0.18) | 64.83(0.18) | 64.73 | 1.2 | | 14 | 15(0.1) | 50 | [2] | [11] | [-5] | 54 | 32 | CR | -0.2 | HoldShort | | (2) | 6 | -14 | 8 | -20 | 0.7,86 | 68 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.59(hourly_sma_10 -0.22%) 64.41(hourly_sma_20 -0.49%) 63.2(daily_ema_10 -2.36%) 60.79(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 60.79 | 63.2 | 64.37(0.06) | 64.47(0.2) | 64.71(0.05) | 65.05 | 1.3 | | 14 | 15(0.4) | 50 | [2] | [7] | [3] | 71 | 56 | UT | 0.7 | OpenLong | | (2) | 2 | -7 | 20 | 20 | 1.4,86 | 68 | | 3 | Jun/29 | 9 | 60.79 | 63.2 | 64.33(0.1) | 64.34(0.16) | 64.68(0.2) | 65.21 | 1.3 | | 14 | 14(-0.5) | 50 | [3] | [12] | [14] | 71 | 83 | UT | 1.1 | OpenLong? | | (2) | 7 | 17 | 21 | 20 | 1.9,73 | 68 | | 4 | Jun/28 | 15 | 60.27 | 62.82 | 64.26(0.13) | 64.24(0.11) | 64.55(0.07) | 64.82 | 1.4 | | 15 | 15(-2.9) | 50 | [4] | [7] | [9] | 31 | -39 | UT | 0.6 | OpenLong? | | (2) | 2 | 20 | -5 | 20 | 1.2,51 | 69 | | 5 | Jun/28 | 14 | 60.27 | 62.82 | 64.18(0.13) | 64.24(-0) | 64.51(0.24) | 64.36 | 1.3 | | 15 | 18(-3.4) | 50 | [4] | [11] | [5] | 11 | -49 | UT | -0.3 | OpenLong | | (3) | 8 | 10 | -2 | 17 | 0.3,53 | 69 | | | | |
| 6 | Jun/28 | 13 | 60.27 | 62.82 | 64.1(0.14) | 64.17(-0.08) | 64.36(0.2) | 64.12 | 1.2 | | 15 | 21(-3.1) | 50 | [4] | [8] | [-10] | 7 | -100 | CR | -0.4 | HoldShort | | (3) | 6 | -33 | -1 | 9 | 0,57 | 69 | | 7 | Jun/28 | 12 | 60.27 | 62.82 | 64.01(0.2) | 64.22(-0.06) | 64.23(0.34) | 64.89 | 1.5 | | 15 | 24(-2.9) | 50 | [6] | [14] | [16] | 46 | 11 | UT | 0.9 | OpenLong | | (6) | 11 | 13 | 23 | 20 | 1.2,66 | 69 | | 8 | Jun/28 | 11 | 60.27 | 62.82 | 63.88(0.22) | 64.26(0.05) | 64.01(0.14) | 64.58 | 1.4 | | 15 | 27(-2.2) | 50 | [7] | [9] | [3] | 17 | -101 | UT | 0.7 | OpenLong | | (6) | 4 | -1 | 9 | 20 | 0.8,47 | 69 | | 9 | Jun/28 | 10 | 60.27 | 62.82 | 63.74(0.21) | 64.23(0.08) | 63.92(0.14) | 64.6 | 1.4 | | 15 | 29(0.3) | 50 | [7] | [9] | [16] | 10 | -71 | UT | 0.7 | OpenLong | | (6) | 4 | 44 | -1 | 17 | 0.9,37 | 69 | | 10 | Jun/28 | 9 | 60.27 | 62.82 | 63.61(0.07) | 64.18(-0.07) | 63.83(-0.25) | 63.6 | 1.1 | | 15 | 29(-0.9) | 50 | [2] | [-6] | [-5] | -22 | -150 | DR | -0.3 | OpenShort? | | (4) | -8 | 4 | -19 | -20 | -0,28 | 69 | | | | |
| 11 | Jun/25 | 15 | 59.72 | 62.44 | 63.57(0.08) | 64.22(-0.08) | 63.99(-0.34) | 63.5 | 1.2 | | 14 | 30(0.3) | 40 | [3] | [-10] | [-12] | -11 | -196 | DR | -0.5 | OpenShort? | | (2) | -11 | -12 | -18 | -20 | -0.1,42 | 67 | | 12 | Jun/25 | 14 | 59.72 | 62.44 | 63.52(0.08) | 64.27(-0.07) | 64.21(-0.47) | 63.78 | 1.3 | | 14 | 30(-0.7) | 35 | [3] | [-14] | [-11] | 14 | -182 | DR | -0.5 | OpenShort | | (3) | -15 | -15 | -16 | -20 | 0.3,56 | 67 | | 13 | Jun/25 | 13 | 59.72 | 62.44 | 63.47(0.14) | 64.32(0.04) | 64.51(-0.05) | 64.12 | 1.4 | | 14 | 30(-0.7) | 50 | [4] | [2] | [-5] | 35 | -72 | CR | -0.4 | HoldShort | | (3) | -2 | -1 | -14 | -20 | 0.7,67 | 67 | | 14 | Jun/25 | 12 | 59.72 | 62.44 | 63.38(0.15) | 64.29(0.16) | 64.54(0.02) | 64.15 | 1.4 | | 14 | 31(-0.1) | 50 | [5] | [6] | [-11] | 42 | -45 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -21 | -20 | 0.8,72 | 67 | | 15 | Jun/25 | 11 | 59.72 | 62.44 | 63.28(0.16) | 64.19(0.26) | 64.52(0.09) | 64.4 | 1.4 | | 14 | 31(0.5) | 50 | [5] | [10] | [-6] | 62 | 26 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -8 | -20 | 1.1,84 | 67 | | | | |
| 16 | Jun/25 | 10 | 59.72 | 62.44 | 63.18(0.18) | 64.02(0.34) | 64.46(0.18) | 64.58 | 1.5 | | 14 | 31(1.1) | 50 | [6] | [14] | [-12] | 78 | 66 | CR | 0.1 | OpenShort | | (5) | 6 | -31 | -2 | -17 | 1.4,93 | 67 | | 17 | Jun/25 | 9 | 59.72 | 62.44 | 63.06(0.24) | 63.8(0.47) | 64.34(0.34) | 65.3 | 1.7 | | 14 | 30(3.5) | 50 | [8] | [22] | [21] | 106 | 185 | UT | 1 | HoldLong? | | (7) | 11 | 45 | 4 | 20 | 2.3,98 | 67 | | 18 | Jun/24 | 15 | 59.29 | 62.13 | 62.91(0.2) | 63.5(0.39) | 64.12(0.12) | 64.26 | 1.5 | | 17 | 26(2.3) | 50 | [6] | [15] | [2] | 86 | 17 | UT | 0.2 | OpenLong? | | (5) | 4 | 8 | -5 | 3 | 1.6,96 | 75 | | 19 | Jun/24 | 14 | 59.29 | 62.13 | 62.78(0.15) | 63.26(0.36) | 64.04(0.29) | 64.08 | 1.4 | | 17 | 24(1.7) | 50 | [5] | [19] | [-1] | 83 | 121 | CR | 0.1 | OpenShort | | (5) | 9 | 0 | -12 | 17 | 1.6,93 | 75 | | 20 | Jun/24 | 13 | 59.29 | 62.13 | 62.69(0.14) | 63.04(0.21) | 63.86(0.43) | 64.08 | 1.4 | | 17 | 22(2) | 50 | [4] | [21] | [6] | 93 | 184 | UT | 0.3 | OpenLong | | (5) | 14 | 4 | -9 | 20 | 1.9,95 | 75 | | | | |
| 21 | Jun/24 | 12 | 59.29 | 62.13 | 62.61(0.13) | 62.91(0.24) | 63.59(0.51) | 63.99 | 1.4 | | 17 | 20(2.2) | 50 | [4] | [24] | [3] | 100 | 217 | TP | 0.6 | OpenShort | | (4) | 16 | -10 | 8 | 20 | 2.1,97 | 75 | | 22 | Jun/24 | 11 | 59.29 | 62.13 | 62.53(0.17) | 62.76(0.23) | 63.27(0.63) | 64.22 | 1.5 | | 17 | 18(3) | 50 | [5] | [28] | [19] | 120 | 256 | UT | 1.6 | HoldLong | | (4) | 20 | 16 | 26 | 20 | 2.8,100 | 75 | | 23 | Jun/24 | 10 | 59.29 | 62.13 | 62.43(0.19) | 62.62(0.23) | 62.87(0.65) | 63.86 | 1.4 | | 17 | 15(0.4) | 50 | [6] | [29] | [25] | 121 | 198 | UT | 2 | CloseLong | | (4) | 21 | 32 | 41 | 20 | 2.9,98 | 75 | | 24 | Jun/24 | 9 | 59.29 | 62.13 | 62.31(0.18) | 62.48(0.16) | 62.47(0.41) | 63.13 | 1.1 | | 17 | 14(-2) | 50 | [6] | [20] | [14] | 77 | 40 | UT | 1.4 | HoldLong? | | (4) | 13 | 17 | 30 | 20 | 1.7,84 | 75 | | 25 | Jun/23 | 15 | 58.74 | 61.47 | 62.2(0.17) | 62.38(0.08) | 62.22(-0.02) | 62.74 | 1.2 | | 15 | 16(-2.2) | 50 | [5] | [4] | [10] | 41 | -111 | UT | 0.9 | OpenLong? | | (5) | -1 | 16 | 17 | 20 | 1,66 | 74 | | | | |
| 26 | Jun/23 | 14 | 58.74 | 61.47 | 62.09(0.14) | 62.33(0.01) | 62.23(-0.04) | 62.38 | 1.1 | | 15 | 19(0) | 50 | [4] | [2] | [2] | -1 | -118 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | -4 | 11 | 0.5,37 | 74 | | 27 | Jun/23 | 13 | 58.74 | 61.47 | 62(0.04) | 62.33(0.02) | 62.25(-0.18) | 62.26 | 1.1 | | 15 | 19(0.1) | 50 | [1] | [-3] | [0] | -14 | -53 | RG | 0 | Wait | | (4) | -6 | 20 | -31 | -16 | 0.4,26 | 74 | | 28 | Jun/23 | 12 | 58.74 | 61.47 | 61.98(-0.02) | 62.32(0.01) | 62.36(-0.2) | 61.83 | 0.9 | | 15 | 19(-0.2) | 25 | [-1] | [-4] | [-9] | -11 | -56 | RG | -0.9 | SmallLong | | (1) | -6 | -2 | -25 | -20 | -0.2,44 | 74 | | 29 | Jun/23 | 11 | 58.74 | 61.47 | 61.99(-0.05) | 62.31(-0.05) | 62.48(-0.1) | 61.88 | 0.9 | | 15 | 19(0) | 5 | [-2] | [-2] | [-21] | 10 | 9 | RG | -1 | SmallLong | | (-1) | -3 | -42 | -22 | -20 | -0.2,65 | 74 | | 30 | Jun/23 | 10 | 58.74 | 61.47 | 62.02(0.05) | 62.34(0.06) | 62.54(0.17) | 62.82 | 1.2 | | 15 | 19(0.6) | 50 | [2] | [9] | [10] | 78 | 119 | UT | 0.5 | HoldLong | | (1) | 5 | 15 | 7 | 20 | 1.3,95 | 74 | | | | |
| 31 | Jun/23 | 9 | 58.74 | 61.47 | 61.99(0.01) | 62.34(-0) | 62.44(0.07) | 62.49 | 1.1 | | 15 | 18(-0.2) | 50 | [0] | [4] | [-2] | 64 | 91 | CR | 0.1 | HoldShort? | | (1) | 2 | -14 | 7 | 18 | 0.8,94 | 74 | | 32 | Jun/22 | 15 | 58.22 | 61.11 | 61.99(0.02) | 62.3(0.1) | 62.4(0.2) | 62.8 | 1.3 | | 16 | 18(-1) | 50 | [1] | [11] | [10] | 76 | 166 | UT | 0.7 | HoldLong? | | (1) | 6 | 16 | 11 | 20 | 1.3,93 | 76 | | 33 | Jun/22 | 14 | 58.22 | 61.11 | 61.98(-0.09) | 62.24(0.15) | 62.27(0.21) | 62.44 | 1.2 | | 16 | 19(-2) | 50 | [-3] | [11] | [5] | 58 | 224 | UR | 0.3 | SmallShort | | (-1) | 6 | 13 | 9 | -13 | 0.7,90 | 76 | | 34 | Jun/22 | 13 | 58.22 | 61.11 | 62.04(-0.11) | 62.15(0.22) | 62.27(-0) | 62.16 | 1.1 | | 16 | 21(-1.2) | 30 | [-3] | [5] | [-4] | 42 | 142 | RG | 0 | Wait | | (-4) | 0 | -6 | 9 | -20 | 0.2,87 | 76 | | 35 | Jun/22 | 12 | 58.22 | 61.11 | 62.11(-0.07) | 62.01(0.26) | 62.14(-0.04) | 62.29 | 1.2 | | 16 | 23(-0.3) | 45 | [-2] | [5] | [1] | 43 | 95 | UR | 0.2 | SmallShort | | (-3) | -1 | -1 | 17 | -19 | 0.2,88 | 76 | | | | |
| 36 | Jun/22 | 11 | 58.22 | 61.11 | 62.16(-0.03) | 61.85(0.27) | 62.17(-0.05) | 62.3 | 1.2 | | 16 | 23(-1.8) | 50 | [-1] | [5] | [2] | 32 | 38 | UR | 0.2 | SmallShort | | (-2) | -2 | 5 | 7 | -8 | 0.2,77 | 76 | | 37 | Jun/22 | 10 | 58.22 | 61.11 | 62.18(-0.13) | 61.68(0.07) | 62.2(0.01) | 62.18 | 1.1 | | 16 | 25(-0.7) | 45 | [-4] | [3] | [9] | 14 | 147 | UR | -0 | SmallShort | | (-1) | 0 | 18 | 1 | 20 | 0,64 | 76 | | 38 | Jun/22 | 9 | 58.22 | 61.11 | 62.26(-0.11) | 61.63(-0.07) | 62.2(0.08) | 61.77 | 1 | | 16 | 25(0.2) | 30 | [-3] | [3] | [-4] | -7 | 63 | RG | -0.5 | Wait? | | (-5) | 2 | -18 | -3 | 20 | -0.6,58 | 76 | | 39 | Jun/21 | 15 | 57.65 | 60.61 | 62.33(-0.04) | 61.67(-0.05) | 62.15(0.42) | 62.16 | 1.3 | | 16 | 25(-0.2) | 50 | [-1] | [14] | [4] | 11 | 127 | UR | 0 | SmallShort? | | (-3) | 13 | -12 | 12 | 20 | -0.2,66 | 76 | | 40 | Jun/21 | 14 | 57.65 | 60.61 | 62.36(0.09) | 61.7(0.03) | 61.89(0.58) | 62.42 | 1.3 | | 16 | 25(-0.8) | 50 | [3] | [21] | [8] | 11 | 71 | UT | 0.6 | OpenLong | | (-1) | 18 | -3 | 22 | 20 | 0.1,58 | 76 | | | | |
| 41 | Jun/21 | 13 | 57.65 | 60.61 | 62.31(0.11) | 61.68(0.02) | 61.54(0.62) | 62.48 | 1.4 | | 16 | 26(-0.6) | 50 | [3] | [22] | [17] | 3 | 80 | UT | 1 | OpenLong | | (2) | 19 | 15 | 28 | 20 | 0.2,48 | 76 | | 42 | Jun/21 | 12 | 57.65 | 60.61 | 62.24(0.06) | 61.67(-0.08) | 61.16(0.14) | 62.14 | 1.3 | | 16 | 27(-0.7) | 50 | [2] | [6] | [19] | -24 | -45 | UT | 1 | OpenLong | | (2) | 4 | 27 | 21 | 20 | -0.1,29 | 76 | | 43 | Jun/21 | 11 | 57.65 | 60.61 | 62.2(0.03) | 61.72(-0.33) | 61.07(-0.21) | 61.55 | 1.1 | | 16 | 27(0) | 50 | [1] | [-9] | [16] | -55 | -189 | RG | 0.5 | Wait | | (1) | -6 | 33 | 8 | 20 | -0.7,13 | 76 | | 44 | Jun/21 | 10 | 57.65 | 60.61 | 62.18(-0.06) | 61.92(-0.45) | 61.2(-0.51) | 60.84 | 0.9 | | 16 | 27(1.3) | 35 | [-2] | [-20] | [-2] | -82 | -295 | RG | -0.4 | Wait | | (-1) | -16 | 8 | -15 | -20 | -1.4,3 | 76 | | 45 | Jun/21 | 9 | 57.65 | 60.61 | 62.22(-0.11) | 62.2(-0.42) | 61.51(-0.5) | 60.66 | 0.8 | | 16 | 26(1.4) | 10 | [-3] | [-20] | [-10] | -86 | -268 | RG | -0.9 | SmallLong? | | (-2) | -15 | 2 | -25 | -20 | -1.7,7 | 76 | | | | |
| 46 | Jun/18 | 15 | 57.15 | 60.14 | 62.29(-0.07) | 62.46(-0.35) | 61.82(-0.58) | 60.62 | 1 | | 16 | 25(2) | 0 | [-2] | [-21] | [-32] | -79 | -352 | RG | -1.4 | SmallLong? | | (-3) | -18 | -48 | -27 | -20 | -1.9,19 | 76 | | 47 | Jun/18 | 14 | 57.15 | 60.14 | 62.33(-0.01) | 62.68(-0.32) | 62.18(-0.29) | 61.69 | 1.3 | | 16 | 23(-0.3) | 30 | [-0] | [-12] | [-12] | -37 | -168 | RG | -0.6 | Wait | | (0) | -9 | -22 | -11 | -20 | -0.8,33 | 76 | | 48 | Jun/18 | 13 | 57.15 | 60.14 | 62.34(0.07) | 62.88(-0.17) | 62.36(-0.47) | 62.17 | 1.4 | | 16 | 23(-0.6) | 35 | [2] | [-14] | [-8] | -12 | -234 | DR | -0.2 | OpenShort | | (1) | -14 | -12 | -4 | -20 | -0.2,43 | 76 | | 49 | Jun/18 | 12 | 57.15 | 60.14 | 62.3(0.09) | 62.99(-0.03) | 62.65(-0.37) | 62.43 | 1.5 | | 16 | 24(-0.3) | 50 | [3] | [-9] | [-0] | 1 | -177 | RG | -0.3 | Wait | | (2) | -11 | 11 | 0 | -20 | 0.2,46 | 76 | | 50 | Jun/18 | 11 | 57.15 | 60.14 | 62.25(0.05) | 63.01(0.12) | 62.88(-0.35) | 62.19 | 1.4 | | 16 | 24(-0.3) | 35 | [2] | [-6] | [-13] | -5 | -160 | DR | -0.8 | OpenShort | | (2) | -11 | -10 | -2 | -20 | -0.1,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|