Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  284.7  -0.9  -0.6 -58D10R -8    28(0)2[-2.1][1.4][6]4.8  0%:0%-1035URLong15(7)96(-1)-7  90  29(4)UR0.6HoldLong   [1](3)221 9 2,90

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.13(weak_tm_sma_20 -0.2%)  
Resistance Levels: 284.97(daily_ema_10 0.09%)   290.03(daily_ema_20 1.87%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   17     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.9
 
211  284.5  -0.9  -0.8 -65H10R -8    28(0)0[-2.2][0.5][7]5.1  0%:0%-2025URLong8(4)97(-3)-17  66  25(5)UT0.5HoldLong   [1](3)017 7 1.2,86
311  284.8  -0.9  -0.5 -65D10R -8    28(0)1[-2.2][-0.8][8.7]5.7  0%:-0%-2040RBLong4(3)100(0)-15  99  20(7)UT2.2HoldLong   [1](2)558 14 2.2,94
411  284.26  -0.9  -1 -7315R -8    28(0)1[-2.2][-2.2][6]3  0%:0%-2030RBLong1(1)100(8)-36  26  13(7)RB1.2OpenLong   [-0](1)545 8 0.1,73
511  284.46  -0.9  -0.8 -80H10R -8    28(0)1[-2.2][-3.1][2.7]0  0%:0%-2025DTShort0(0)92(9)-39  14  6(3)RB2.4OpenLong   [-1](-0)441 11 0.7,46
 
611  283.84  -1  -1.4 -88 -8    28(0)0[-2.1][-3.5][-0.7]-2.7  0%:0%-205DTShort0(0)83(33)-59  -75  3(1)DP0.8SmallShort   [-1](-1)113 3 -1.7,18
711  283.42  -1.1  -1.9 -91 -8    28(0)0[-2][-3.4][-2.3]-3.8  0%:0%-20-25DTShort0(0)50(21)-72  -110  2(-1)BT-0.7CloseShort   [-2](-2)-11 -5 -3.4,3
810  283.66  -1  -1.6 -90 -8    28(0)-1[-2][-3][-3]-4.2  0%:0%-80-55DTShort0(0)29(22)-67  -110  3(-1)DT-0.3HoldShort   [-1](-1)-20 -2 -2.8,3
910  283.59  -1.1  -1.7 -88 -8    28(0)-1[-1.9][-2.6][-2.7]-3.7  0%:0%-60-35DTShort0(0)7(-4)-69  -113  4(-2)DT-0.8HoldShort   [-1](-1)-2-1 -5 -3.3,0
1010  283.58  -1.1  -1.7 -85 -8    28(0)-2[-1.9][-2.2][-1.7]-2.8  0%:0%-60-35DTShort0(0)11(0)-70  -112  6(-1)BT-1.2SmallLong   [-1](-1)-3-1 -5 -3.7,1
 
1110  283.91  -1  -1.4 -81 -8    28(0)-2[-1.9][-2.3][-0.3]-1.8  0%:0%-60-20DTShort0(0)11(2)-63  -111  7(-2)BT-0.3SmallLong   [-1](-1)-10 1 -2.9,2
1210  284  -1  -1.3 -77 -8    28(0)-1[-1.8][-2.7][-0.3]-1.9  0%:0%-60-10DTShort0(0)9(4)-61  -109  9(-2)BT-0.1CloseShort   [-0](-1)01 -2 -2.9,4
1310  284.05  -1  -1.2 -74 -8    28(0)-1[-1.7][-3.3][-0.7]-2.5  0%:0%-60-25DTShort0(0)5(3)-60  -110  11(-2)BT-0.3CloseShort   [-2](-1)-11 1 -3,3
149  284.04  -1  -1.3 -71 -8    28(0)-2[-1.7][-3.8][-1]-3  0.4%:0%-60-25DTShort0(-7)2(2)-60  -111  13(-2)BT-0.6CloseShort?   [-2](-1)-11 -1 -3.3,2
159  283.98  -1  -1.4 -66 -8    28(0)-2[-1.7][-3.7][-1.7]-3.5  0.5%:0%-60-15DTShort7(-9)0(0)-62  -113  15(-2)BT-1.1CloseShort?   [-2](-1)-10 -2 -3.8,0
 
169  284.15  -1  -1.2 -60 -8    28(0)-2[-1.6][-3.4][-2.3]-3.7  0.4%:0%-60-25DTShort16(-11)0(-1)-58  -113  17(-3)BT-0.8CloseShort?   [-3](-1)-1-1 -2 -3.5,0
1715  284.18  -1  -1.1 -55 -8    28(0)-2[-1.5][-2.7][-2.7]-3.7  0.4%:0%-70-30DTShort27(-8)1(-1)-56  -113  20(-2)BT-0.7CloseShort?   [-2](-2)-2-1 -4 -3.7,0
1815  284.2  -1  -1.1 -52 -8    28(0)-2[-1.5][-2.1][-3]-3.6  0.4%:0%-70-30DTShort35(-7)2(-1)-54  -113  22(-2)DT-0.9HoldShort?   [-1](-2)-2-3 -5 -3.7,0
1915  284.32  -0.9  -1 -48 -8    28(0)-2[-1.4][-1.6][-3]-3.3  0.3%:0%-70-20DTShort42(-5)3(1)-50  -110  24(-1)BT-0.9CloseShort?   [-1](-2)-10 -4 -3.4,3
2015  284.5  -0.9  -0.8 -46 -8    28(0)-2[-1.3][-1.2][-4.3]-4.1  0.3%:0%-70-20DTShort47(-4)2(0)-45  -110  25(-1)DT-0.7HoldShort?   [-0](-2)-2-8 -9 -2.8,3
 
2115  284.67  -0.9  -0.6 -36D10R -8    28(0)-2[-1.2][-1][-4.3]-4  0.2%:0%-70-20DTShort51(-2)2(-4)-40  -104  26(-2)DT-0.5HoldShort?   [-0](-2)-1-12 -5 -2.3,4
2215  284.56  -0.9  -0.7 -29D10R -8    28(0)-3[-1.1][-0.9][-4.3]-3.9  0.3%:0%-70-30DTShort53(1)6(-10)-41  -111  28(-4)DT-1.3HoldShort?   [-1](-1)-3-24 -9 -2.7,2
2314  284.81  -0.9  -0.4 -18D10R -8    28(0)-1[-1][-0.9][-2]-2.2  0.2%:0%-50-30DTShort52(6)16(-9)-31  -86  32(-3)DT-0.9HoldShort   [-1](-0)-2-22 -6 -1.8,9
2414  284.89  -0.8  -0.4 -15D10R -8    28(0)-1[-0.9][-1.2][-0.3]-1  0.1%:0%-50-15DTShort46(5)25(-8)-26  -68  35(-3)DT-0.9HoldShort   [-1](0)-2-21 -1 -1.5,20
2514  285.09  -0.8  -0.2 -11D10R -8    28(0)-1[-1][-1.5][2]0.6  0.1%:-0%-5055RBShort41(2)33(2)-18  -38  38(-1)RB-0.6OpenLong   [-1](1)-0-2 3 -0.8,32
 
2614  285.26  -0.8  0 -9D10R -8    28(0)-1[-1.1][-2][2]0.3  0%:-0.1%-50-15N/AShort39(0)31(4)-12  -19  39(-1)RB0.2OpenLong   [-1](1)-1-6 7 -0.1,34
2714  285.31  -0.8  0.1 -6D10R -8    28(0)-0[-1][-2.5][3]0.8  0%:-0.1%-3025N/AShort39(-1)27(13)-9  -4  40(1)RB0.5OpenLong   [-1](-0)324 4 0.2,41
2814  285.16  -0.8  -0 -9D10R -8    28(0)-0[-0.9][-2.9][1]-0.9  0%:-0.1%-30-15DTShort40(-2)14(8)-13  -31  39(1)CR0.2OpenShort   [-1](-1)19 0 -0.3,27
2913  285.5  -0.7  0.3 -9H20S -8    28(0)-2[-0.7][-2.9][-0.7]-2.1  0%:-0.2%-60-30DPShort42(-1)6(6)-5  -2  38(-1)DP1.6SmallShort   [-1](-2)319 3 1,23
3013  284.83  -0.8  -0.3 -13D10R -8    28(0)-2[-0.4][-2.5][-5]-5.1  0.1%:0%-60-5DTShort43(-2)0(-4)-20  -77  39(-3)DT-0.6HoldShort   [-1](-3)-0-12 -7 -1.3,6
 
3113  285.04  -0.8  -0.1 -13D10R -8    28(0)-2[0.1][-1.3][-7.7]-6.4  0.1%:-0%-40-30DRShort45(1)4(-21)-12  -59  42(-5)DT-0.5HoldShort   [-0](-2)-1-29 -9 -0.6,6
3213  284.95  -0.8  -0.2 -12D10R -8    28(0)-2[0.5][-0.2][-8]-6  0.1%:0%-40-40DRShort44(1)25(-32)-9  -58  47(-6)DT-1.5HoldShort   [0](-2)-5-50 -9 -0.8,12
3313  284.89  -0.8  -0.3 -5D10R -8    28(0)-2[0.9][0.9][-4.7]-2.9  0.1%:0%-40-40CRShort43(3)57(-30)-5  -40  53(-3)CR-2.4HoldShort   [1](-0)-6-49 -13 -1.1,38
3413  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort40(4)87(-12)8  29  56(0)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71
3512  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong36(4)99(-1)20  93  56(2)UD-0SmallLong   [1](1)110 -1 2,93
 
3612  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong32(5)100(0)24  108  54(4)UT0.9HoldLong   [1](2)212 4 2.8,95
3712  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong27(4)100(0)15  98  50(4)UT0.8HoldLong   [1](2)119 12 2.1,95
3812  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong23(5)100(0)2  62  46(5)UT0.1HoldLong   [1](2)124 0 0.8,92
3912  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong18(4)100(0)0  73  41(6)UT0.9HoldLong   [1](1)232 2 1.3,90
4012  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong14(4)100(19)-10  41  35(5)UT1.1HoldLong   [1](1)230 5 0.7,73
 
4111  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong10(4)81(24)-24  -9  30(5)UT0.6HoldLong   [1](1)225 1 -0.6,56
4211  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1055UTLong6(3)57(21)-31  -23  25(3)UD0.9SmallLong   [1](0)217 1 -0.9,50
4311  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-10-5DRShort3(3)36(2)-38  -49  22(0)DP0.4SmallShort   [0](1)29 3 -1.4,36
4411  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-48  -83  22(-2)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
4511  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-49  -75  24(-2)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
 
4611  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-51  -75  26(-3)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
4710  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-29  -45  29(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
4810  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-45  -89  34(-5)UD1OpenLong   [-2](-0)23 14 -4.2,24
4910  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(0)13(3)-50  -93  39(-5)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
5010  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong0(-4)10(4)-45  -95  44(-6)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
 
5110  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort4(-14)6(4)-42  -97  50(-7)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
5210  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort18(-22)2(1)-40  -101  57(-9)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
539  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort40(-22)1(-24)-30  -106  66(-10)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
549  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort62(-11)25(-33)-27  -93  76(-9)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
559  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort73(-2)58(-33)-23  -67  85(-4)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
 
5615  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort75(6)91(-1)46  50  89(2)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
5715  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong69(5)92(13)52  95  87(3)DP0.3OpenShort?   [1](1)115 -2 2.2,90
5815  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong64(4)79(12)54  97  84(3)BT0.9OpenLong?   [1](0)320 3 2.9,84
5915  287.08  -0.5  2 89 -8    28(0)1[2.2][2][-1]0.7  0%:-0.7%40-50CRLong60(7)67(-7)51  81  81(1)RB1OpenLong?   [1](0)1-0 3 2.8,68
6015  286.73  -0.5  1.7 86 -8    28(0)1[2.2][2.3][0]1.6  0%:-0.6%20-50CRShort53(8)74(-5)41  51  80(1)BT-0.3OpenLong?   [1](1)-0-3 -3 1.6,61
 
6114  286.57  -0.6  1.6 86 -8    28(0)2[2.1][2.7][0]1.8  0%:-0.6%40-50CRLong45(8)79(-12)36  37  79(0)CR-0.5HoldShort   [1](1)-3-19 -4 1,62
6214  286.85  -0.5  1.9 92 -8    28(0)2[2][3][3.7]4.7  0%:-0.7%5065UDLong37(6)91(4)44  82  79(2)BT0.2OpenLong   [1](2)423 3 2.1,79
6314  286.74  -0.5  1.9 88 -8    28(0)2[1.8][3][2]3.4  0%:-0.6%20-5CRShort31(4)87(-8)39  61  77(2)DP0.1OpenShort   [1](2)-2-9 4 1.7,68
6414  287.18  -0.5  2.3 90 -8    28(0)2[1.7][3][4.7]5.4  0%:-0.8%3035UDLong27(2)95(16)47  93  75(3)BT1.9OpenLong   [1](2)424 10 3.2,80
6514  286.21  -0.6  1.4 86 -8    28(0)2[1.7][2.6][3.7]4.4  0%:-0.4%2055UTLong25(3)79(18)21  12  72(3)UD-0.8SmallLong   [1](1)-06 0 -0.2,67
 
6614  287.03  -0.5  2.2 88 -8    28(0)2[1.7][2.2][4]4.4  0%:-0.7%3045UDLong22(4)61(27)38  87  69(4)BT2.2OpenLong   [1](1)434 11 2.7,74
6713  286.41  -0.6  1.8 83 -8    28(0)1[1.8][1.3][2]2.5  0%:-0.5%2025CRShort18(1)34(14)19  21  65(2)BT0.8OpenLong   [0](1)219 5 0.6,56
6813  286.25  -0.6  1.6 79 -8    28(0)1[1.9][0.8][1]1.5  0%:-0.5%105CRShort17(-2)20(6)13  -5  63(1)BT0.5OpenLong   [-0](0)19 1 0,45
6913  286.23  -0.6  1.6 79 -8    28(0)1[1.9][0.5][0.7]1.2  0%:-0.4%1015UTLong19(-4)14(3)12  -14  62(0)UD0.5SmallLong   [-1](0)16 0 -0,36
7013  286.03  -0.7  1.4 7815S -8    28(0)1[2][0.4][0]0.6  0%:-0.4%2015UTLong23(-6)11(-2)7  -37  62(-2)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
 
7113  286.03  -0.7  1.5 8015S -8    28(0)1[2][0.7][0]0.8  0%:-0.4%2025UTLong29(-6)13(0)10  -33  64(-1)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
7213  286.05  -0.7  1.5 8115S -8    28(0)1[1.9][0.8][-1]0  0%:-0.4%100CRShort35(-6)13(-4)12  -32  65(-3)CR-0HoldShort   [-1](-0)-1-12 3 -0.5,31
7312  286.09  -0.6  1.6 8415S -8    28(0)-0[1.8][0.6][-0.7]0.1  0%:-0.4%-305CRShort41(-6)17(1)17  -21  68(-1)RB-0OpenLong   [-0](-0)1-2 1 -0.2,34
7412  285.97  -0.7  1.5 8415S -8    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:-0.4%-30-35N/AShort47(-8)16(4)16  -31  69(-1)MD-0.3SmallShort   [0](-1)-2-12 -3 -0.5,32
7512  286.18  -0.6  1.8 8715S -8    28(0)0[2][-0.1][-1.3]-0.6  0%:-0.4%-1015CRShort55(-9)12(8)24  3  70(-2)DP0.6SmallShort   [-0](-2)23 -5 0.5,40
 
7612  285.99  -0.7  1.6 8515S -8    28(0)-0[2][-0][-3.3]-2.1  0%:-0.4%-20-10CRShort64(-8)4(4)23  -16  72(-4)CR-0.4HoldShort   [-1](-2)2-7 -8 0.1,32
7712  286.27  -0.6  1.9 8515S -8    28(0)-1[2][0.7][-6.3]-4  0%:-0.5%-20-50CRShort72(-8)0(-12)35  6  76(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
7812  285.91  -0.7  1.5 9215S -8    28(0)-1[2][1.7][-5]-2.5  0%:-0.3%-20-60CRShort80(-6)12(-23)35  -7  83(-6)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
7911  285.68  -0.7  1.4 10115S -8    28(0)1[2][2.4][-2.7]-0.4  0%:-0.3%20-15CRShort86(-5)35(-32)38  4  89(-5)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
8011  286.68  -0.5  2.6 110 -8    28(0)1[2][2.8][2.7]3.8  0%:-0.6%4035UDLong91(-4)67(-16)70  100  94(-1)DP0.2OpenShort   [1](2)-0-0 5 3.7,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA