|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $142.8600 One month high (close): $176.8600
ALNY Daily Change: -0.04% Daily StdDev 2.01% ALNY EMA_5_Trend: -0.82% 10Minute StdDev: $4.5858
Latest Price : $165.88(-0.04%) | Wed. Jun 30, 2021($2.8) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($4.9) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 164.16 | 171.66 | 169.59(-0.28) | 164.87(-0.54) | 165.56(-0.09) | 165.29 | 0.1 | | 20 | 45(0.3) | 5 | [-14] | [-21] | [8] | -32 | 19 | RG | -0.1 | Wait | | (-13) | -5 | -9 | 3 | 20 | -0.9,41 | 65 | Sample size 29 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 164.87(hourly_sma_10 -0.25%)
Support Levels: 164.16(daily_ema_20 -0.68%)
Resistance Levels: 169.59(hourly_sma_20 2.6%) 171.66(weak_daily_ema_10 3.85%)
|
| | | 2 | Jun/29 | 10 | 164.16 | 171.66 | 170.07(-0.25) | 165.77(-0.47) | 165.71(-0.14) | 165.6 | 0.1 | | 20 | 45(0.3) | -10 | [-12] | [-21] | [2] | -33 | -35 | DP | -0 | OpenShort | | (-14) | -7 | -18 | 3 | 20 | -0.9,40 | 65 | | 3 | Jun/29 | 9 | 164.16 | 171.66 | 170.5(-0.25) | 166.55(-0.41) | 165.94(0.08) | 166.23 | 0.2 | | 20 | 45(-0.2) | 30 | [-12] | [-8] | [15] | -34 | 32 | RG | 0.1 | Wait? | | (-12) | 4 | 25 | 2 | 20 | -0.9,39 | 65 | | 4 | Jun/28 | 15 | 163.16 | 171.77 | 170.92(-0.31) | 167.24(-0.53) | 165.81(0.25) | 165.36 | 0.2 | | 22 | 45(2) | 10 | [-15] | [-4] | [3] | -40 | 59 | RG | -0.1 | Wait? | | (-13) | 12 | 1 | 2 | 20 | -1.1,38 | 70 | | 5 | Jun/28 | 14 | 163.16 | 171.77 | 171.45(-0.29) | 168.12(-0.6) | 165.39(0.74) | 165.32 | 0.2 | | 22 | 43(1.5) | 30 | [-14] | [19] | [-4] | -42 | 136 | RG | -0 | Wait | | (-16) | 37 | -21 | 10 | 12 | -1.3,41 | 70 | | | | |
| 6 | Jun/28 | 13 | 163.16 | 171.77 | 171.94(-0.26) | 169.14(-0.57) | 164.18(-1) | 166.06 | 0.3 | | 22 | 41(1.6) | -25 | [-13] | [-66] | [-5] | -41 | -329 | DT | 0.4 | OpenShort | | (-13) | -50 | -20 | 17 | -9 | -1.3,42 | 70 | | 7 | Jun/28 | 12 | 163.16 | 171.77 | 172.39(-0.22) | 170.1(-0.51) | 165.84(-0.79) | 166.76 | 0.3 | | 22 | 40(1.6) | -15 | [-11] | [-54] | [14] | -47 | -307 | DP | 0.2 | OpenShort | | (-12) | -39 | 35 | 31 | -20 | -1.3,36 | 70 | | 8 | Jun/28 | 11 | 163.16 | 171.77 | 172.77(-0.23) | 170.97(-0.46) | 167.16(-0.9) | 165.55 | 0.2 | | 22 | 38(2.7) | -10 | [-11] | [-58] | [10] | -72 | -414 | DP | -0.4 | OpenShort | | (-13) | -45 | 67 | -12 | -20 | -1.7,21 | 70 | | 9 | Jun/28 | 10 | 163.16 | 171.77 | 173.17(-0.31) | 171.77(-0.61) | 168.67(-1.28) | 163.26 | 0 | | 22 | 36(6) | -15 | [-15] | [-82] | [21] | -91 | -583 | DP | -1.4 | OpenShort | | (-15) | -63 | 120 | -9 | -20 | -2.5,22 | 70 | | 10 | Jun/28 | 9 | 163.16 | 171.77 | 173.71(-0.4) | 172.82(-0.86) | 170.86(-1.87) | 159.24 | -0.3 | | 22 | 30(21.6) | -25 | [-20] | [-118] | [-172] | -141 | -901 | DT | -3.5 | HoldShort? | | (-21) | -93 | -413 | -33 | -20 | -4.3,17 | 70 | | | | |
| 11 | Jun/25 | 15 | 162.05 | 171.96 | 174.42(0.05) | 174.31(-0.04) | 174.11(-0.15) | 174.36 | 1 | | 32 | 8(-0.2) | 50 | [3] | [-4] | [7] | -36 | -92 | RG | 0.3 | Wait? | | (1) | -7 | 28 | -16 | 9 | -0.1,17 | 83 | | 12 | Jun/25 | 14 | 162.05 | 171.96 | 174.33(0.03) | 174.38(-0.05) | 174.37(-0.24) | 173.36 | 0.9 | | 32 | 8(-0.7) | 40 | [2] | [-10] | [-7] | -64 | -161 | DR | -1 | OpenShort | | (1) | -13 | 6 | -40 | -20 | -1,11 | 83 | | 13 | Jun/25 | 13 | 162.05 | 171.96 | 174.28(0.03) | 174.46(-0.08) | 174.78(-0.05) | 173.13 | 0.9 | | 32 | 9(-1.1) | 30 | [2] | [-0] | [-18] | -43 | -118 | DR | -1.6 | OpenShort | | (1) | -3 | -29 | -29 | -20 | -1.1,35 | 83 | | 14 | Jun/25 | 12 | 162.05 | 171.96 | 174.23(0.08) | 174.6(-0.11) | 174.86(0.04) | 174.19 | 1 | | 32 | 10(-1.6) | 50 | [4] | [4] | [-12] | 13 | -78 | CR | -0.6 | HoldShort | | (3) | 2 | -36 | -4 | 5 | -0,63 | 83 | | 15 | Jun/25 | 11 | 162.05 | 171.96 | 174.09(0.13) | 174.78(0.02) | 174.78(0.15) | 175.5 | 1.1 | | 32 | 12(-1.7) | 50 | [7] | [14] | [4] | 57 | -23 | UT | 0.5 | OpenLong | | (6) | 8 | -5 | 20 | 20 | 1,82 | 83 | | | | |
| 16 | Jun/25 | 10 | 162.05 | 171.96 | 173.86(0.17) | 174.74(0.04) | 174.52(0.08) | 175.67 | 1.1 | | 32 | 13(-1.7) | 50 | [9] | [11] | [6] | 44 | -68 | UT | 0.7 | OpenLong | | (7) | 4 | 7 | 8 | 20 | 1.1,66 | 83 | | 17 | Jun/25 | 9 | 162.05 | 171.96 | 173.56(0.18) | 174.67(0.06) | 174.38(0.14) | 175.42 | 1.1 | | 32 | 15(-0.4) | 50 | [10] | [15] | [18] | 25 | -52 | UT | 0.6 | OpenLong? | | (8) | 7 | 52 | -2 | 18 | 1,50 | 83 | | 18 | Jun/24 | 15 | 160.32 | 170.93 | 173.25(0.09) | 174.57(-0.01) | 174.14(-0.11) | 173.53 | 1.1 | | 34 | 15(0.1) | 50 | [5] | [-1] | [-9] | -3 | -112 | DR | -0.3 | OpenShort? | | (6) | -6 | -7 | -19 | -20 | 0.2,42 | 85 | | 19 | Jun/24 | 14 | 160.32 | 170.93 | 173.09(0.08) | 174.58(-0.01) | 174.34(-0.26) | 173.79 | 1.1 | | 34 | 15(-0.3) | 50 | [4] | [-9] | [-8] | 19 | -124 | DR | -0.3 | OpenShort | | (5) | -14 | -10 | -11 | -20 | 0.4,59 | 85 | | 20 | Jun/24 | 13 | 160.32 | 170.93 | 172.95(0.09) | 174.6(0.05) | 174.79(-0.1) | 174.17 | 1.1 | | 34 | 16(0) | 50 | [5] | [1] | [-12] | 32 | -58 | CR | -0.3 | HoldShort | | (4) | -5 | -22 | -13 | -20 | 0.6,67 | 85 | | | | |
| 21 | Jun/24 | 12 | 160.32 | 170.93 | 172.79(0.1) | 174.52(0.14) | 174.79(-0) | 174.99 | 1.2 | | 34 | 16(0.2) | 50 | [5] | [9] | [4] | 53 | 19 | UT | 0 | OpenLong | | (6) | 0 | 21 | -16 | -9 | 1.1,75 | 85 | | 22 | Jun/24 | 11 | 160.32 | 170.93 | 172.61(0.1) | 174.28(0.11) | 174.97(-0.02) | 174.21 | 1.1 | | 34 | 15(0.1) | 50 | [5] | [7] | [-7] | 51 | -28 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -15 | -20 | 0.8,81 | 85 | | 23 | Jun/24 | 10 | 160.32 | 170.93 | 172.44(0.11) | 174.1(0.14) | 175.01(0.1) | 174.53 | 1.1 | | 34 | 15(0.2) | 50 | [6] | [14] | [-16] | 70 | 23 | CR | -0.3 | HoldShort | | (6) | 5 | -41 | -8 | -9 | 1.1,92 | 85 | | 24 | Jun/24 | 9 | 160.32 | 170.93 | 172.26(0.16) | 173.86(0.26) | 174.83(0.24) | 176.05 | 1.3 | | 34 | 15(1.6) | 50 | [9] | [26] | [13] | 100 | 109 | UT | 0.7 | HoldLong? | | (8) | 13 | 27 | 6 | 20 | 2,100 | 85 | | 25 | Jun/23 | 15 | 158.62 | 169.93 | 171.99(0.07) | 173.4(0.25) | 174.4(0.19) | 175.06 | 1.3 | | 36 | 13(-0.1) | 50 | [4] | [23] | [3] | 95 | 155 | UT | 0.4 | HoldLong? | | (7) | 10 | 2 | 8 | 15 | 1.8,100 | 82 | | | | |
| 26 | Jun/23 | 14 | 158.62 | 169.93 | 171.88(-0.02) | 172.97(0.3) | 174.07(0.27) | 174.99 | 1.3 | | 36 | 14(-0.4) | 50 | [-1] | [27] | [7] | 93 | 274 | UR | 0.5 | SmallShort | | (3) | 14 | 15 | 6 | 17 | 1.8,98 | 82 | | 27 | Jun/23 | 13 | 158.62 | 169.93 | 171.92(-0.03) | 172.45(0.31) | 173.6(0.24) | 174.43 | 1.2 | | 36 | 14(-0.2) | 50 | [-2] | [26] | [10] | 83 | 249 | UR | 0.5 | SmallShort | | (-2) | 12 | 22 | 11 | 14 | 1.4,98 | 82 | | 28 | Jun/23 | 12 | 158.62 | 169.93 | 171.97(-0.03) | 171.92(0.19) | 173.18(0.16) | 173.62 | 1.2 | | 36 | 14(0.1) | 50 | [-2] | [18] | [2] | 71 | 178 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 15 | 20 | 0.9,98 | 82 | | 29 | Jun/23 | 11 | 158.62 | 169.93 | 172.03(0.02) | 171.59(0.17) | 172.9(0.29) | 173.92 | 1.2 | | 36 | 14(0.3) | 50 | [1] | [25] | [13] | 75 | 169 | UT | 0.6 | HoldLong | | (-1) | 15 | 14 | 21 | 20 | 1.1,97 | 82 | | 30 | Jun/23 | 10 | 158.62 | 169.93 | 171.99(0.01) | 171.31(0.14) | 172.4(0.31) | 173.4 | 1.2 | | 36 | 14(0.2) | 50 | [1] | [25] | [15] | 50 | 154 | UT | 0.6 | OpenLong | | (1) | 16 | 22 | 20 | 20 | 0.8,80 | 82 | | | | |
| 31 | Jun/23 | 9 | 158.62 | 169.93 | 171.97(0.04) | 171.06(0.07) | 171.87(0.33) | 172.61 | 1.1 | | 36 | 14(0) | 50 | [2] | [25] | [9] | 25 | 86 | UT | 0.4 | OpenLong? | | (-1) | 17 | 7 | 20 | 20 | 0.4,65 | 82 | | 32 | Jun/22 | 15 | 156.83 | 168.18 | 171.97(-0) | 170.94(0.1) | 171.3(0.37) | 172.36 | 1.2 | | 36 | 14(0) | 50 | [0] | [28] | [8] | 13 | 131 | UR | 0.6 | SmallShort? | | (1) | 19 | 4 | 22 | 20 | 0.3,55 | 84 | | 33 | Jun/22 | 14 | 156.83 | 168.18 | 171.9(0.01) | 170.78(0.08) | 170.67(0.23) | 172.2 | 1.2 | | 36 | 14(-0.1) | 50 | [1] | [20] | [14] | -10 | 70 | UT | 0.9 | OpenLong | | (0) | 12 | 21 | 22 | 20 | 0.2,35 | 84 | | 34 | Jun/22 | 13 | 156.83 | 168.18 | 171.88(0.02) | 170.65(0.05) | 170.28(0.04) | 171.44 | 1.1 | | 36 | 14(-0.3) | 50 | [1] | [10] | [11] | -36 | -41 | UT | 0.7 | OpenLong | | (-1) | 2 | 20 | 15 | 20 | -0.3,22 | 84 | | 35 | Jun/22 | 12 | 156.83 | 168.18 | 171.85(0.02) | 170.57(-0.12) | 170.21(-0.03) | 170.74 | 1.1 | | 36 | 14(-0.6) | 50 | [1] | [2] | [12] | -54 | -89 | UT | 0.3 | OpenLong | | (0) | -2 | 27 | 4 | 20 | -0.6,11 | 84 | | | | |
| 36 | Jun/22 | 11 | 156.83 | 168.18 | 171.82(0.02) | 170.78(-0.35) | 170.26(-0.19) | 169.78 | 1 | | 36 | 15(-0.1) | 50 | [1] | [-12] | [7] | -75 | -191 | RG | -0.3 | Wait | | (-1) | -10 | 17 | -9 | 20 | -1.1,3 | 84 | | 37 | Jun/22 | 10 | 156.83 | 168.18 | 171.78(-0.01) | 171.38(-0.37) | 170.58(-0.18) | 169.18 | 1 | | 36 | 15(0.2) | 25 | [-1] | [-12] | [-14] | -82 | -188 | RG | -0.7 | Wait | | (0) | -9 | -31 | -14 | -11 | -1.4,3 | 84 | | 38 | Jun/22 | 9 | 156.83 | 168.18 | 171.8(0.02) | 172.01(-0.26) | 170.89(-0.07) | 170.29 | 1.1 | | 36 | 14(-0.6) | 35 | [1] | [-4] | [-10] | -65 | -130 | DR | -0.3 | OpenShort? | | (1) | -4 | -22 | -12 | -14 | -0.8,5 | 84 | | 39 | Jun/21 | 15 | 155.09 | 166.09 | 171.77(0.07) | 172.46(-0.13) | 171.01(0.05) | 171.08 | 1.3 | | 34 | 15(-1.7) | 50 | [4] | [6] | [-3] | -48 | -101 | CR | 0 | HoldShort? | | (2) | 3 | 3 | -5 | -20 | -0.4,12 | 80 | | 40 | Jun/21 | 14 | 155.09 | 166.09 | 171.65(0.1) | 172.68(-0.11) | 170.92(-0.23) | 170.97 | 1.2 | | 34 | 17(-2.1) | 50 | [5] | [-7] | [-9] | -40 | -208 | DR | 0 | OpenShort | | (3) | -12 | -11 | -8 | -20 | -0.3,18 | 80 | | | | |
| 41 | Jun/21 | 13 | 155.09 | 166.09 | 171.47(0.15) | 172.68(0) | 171.31(-0.51) | 171.37 | 1.3 | | 34 | 19(-0.9) | 50 | [8] | [-18] | [-1] | -28 | -306 | DR | 0 | OpenShort | | (6) | -26 | 18 | -12 | -20 | -0,22 | 80 | | 42 | Jun/21 | 12 | 155.09 | 166.09 | 171.22(0.09) | 172.87(-0.09) | 172.19(-0.55) | 170.73 | 1.2 | | 34 | 20(-0.9) | 40 | [5] | [-23] | [-12] | -34 | -272 | DR | -0.6 | OpenShort | | (7) | -28 | -5 | -30 | -20 | -0.2,21 | 80 | | 43 | Jun/21 | 11 | 155.09 | 166.09 | 171.07(0.1) | 173.02(-0.06) | 173.14(-0.45) | 170.9 | 1.2 | | 34 | 21(-0.7) | 45 | [5] | [-17] | [-10] | -17 | -237 | DR | -0.9 | OpenShort | | (4) | -23 | 7 | -38 | -20 | -0.1,36 | 80 | | 44 | Jun/21 | 10 | 155.09 | 166.09 | 170.9(0.09) | 173.12(-0.01) | 173.92(-0.29) | 170.65 | 1.2 | | 34 | 21(-0.8) | 25 | [5] | [-8] | [-33] | 9 | -182 | DR | -1.2 | OpenShort | | (5) | -15 | -62 | -30 | -20 | -0.1,61 | 80 | | 45 | Jun/21 | 9 | 155.09 | 166.09 | 170.74(0.16) | 173.13(0.16) | 173.92(-0) | 172.89 | 1.4 | | 34 | 22(-0.2) | 40 | [8] | [12] | [-32] | 56 | -40 | CR | -0.5 | HoldShort? | | (8) | 0 | -78 | -16 | -20 | 0.8,86 | 80 | | | | |
| 46 | Jun/18 | 15 | 153.52 | 164.09 | 170.47(0.25) | 172.85(0.39) | 174.44(0.51) | 175.77 | 1.8 | | 39 | 22(0.8) | 50 | [13] | [48] | [6] | 98 | 180 | UT | 0.5 | HoldLong? | | (12) | 26 | 7 | 3 | 20 | 1.9,100 | 89 | | 47 | Jun/18 | 14 | 153.52 | 164.09 | 170.04(0.27) | 172.18(0.35) | 173.55(0.37) | 175.5 | 1.8 | | 39 | 22(1.8) | 50 | [14] | [40] | [12] | 100 | 129 | UT | 0.7 | HoldLong | | (12) | 19 | 20 | 2 | 20 | 2,100 | 89 | | 48 | Jun/18 | 13 | 153.52 | 164.09 | 169.59(0.24) | 171.58(0.29) | 172.9(0.34) | 174.78 | 1.7 | | 39 | 20(2.1) | 50 | [12] | [37] | [25] | 103 | 142 | UT | 0.8 | HoldLong | | (12) | 18 | 43 | 34 | 20 | 2.1,100 | 89 | | 49 | Jun/18 | 12 | 153.52 | 164.09 | 169.18(0.19) | 171.08(0.27) | 172.32(0.28) | 173.22 | 1.6 | | 39 | 18(1.5) | 50 | [10] | [33] | [10] | 90 | 110 | UT | 0.4 | OpenLong | | (10) | 14 | 8 | 30 | 20 | 1.8,95 | 89 | | 50 | Jun/18 | 11 | 153.52 | 164.09 | 168.87(0.16) | 170.63(0.33) | 171.84(0.34) | 172.92 | 1.6 | | 39 | 16(1.6) | 50 | [8] | [37] | [22] | 95 | 160 | UT | 0.5 | OpenLong | | (9) | 18 | 44 | 32 | 20 | 2,95 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|