IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.1800 One month high (close): $72.8100

IVW Daily Change: 0.34% Daily StdDev 0.88% IVW EMA_5_Trend: 0.36% 10Minute StdDev: $0.357

Latest Price : $72.81(0.34%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	12	70.52	71.45	72.2(0.05)	72.49(0.07)	72.64(0.1)	72.73	1.7	18	25(1.7)	50	[6]	[20]	[4]	89	42	UT	0.3	OpenLong	(6)	11	12	-6	6	1.7,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.49(hourly_sma_10 -0.33%) 72.2(hourly_sma_20 -0.73%) 71.45(daily_ema_10 -1.76%) 70.52(daily_ema_20 -3.04%) Resistance Levels:

2	Jun/29	11	70.52	71.45	72.16(0.04)	72.44(0.1)	72.57(0.1)	72.64	1.7	18	23(1.5)	50	[5]	[22]	[0]	86	53	UT	0.2	OpenLong	(6)	11	3	-5	3	1.6,96	79
3	Jun/29	10	70.52	71.45	72.13(0.04)	72.36(0.1)	72.5(0.08)	72.62	1.6	18	21(1.8)	50	[5]	[20]	[-2]	92	48	CR	0.4	OpenShort	(4)	9	-8	3	3	1.8,97	79
4	Jun/29	9	70.52	71.45	72.1(0.04)	72.29(0.12)	72.44(0.1)	72.68	1.7	18	20(2.9)	50	[5]	[23]	[10]	108	63	UT	1	HoldLong?	(6)	11	21	10	12	2.3,100	79
5	Jun/28	15	70.3	71.2	72.07(0.03)	72.21(0.1)	72.37(0.05)	72.53	1.9	17	17(-1.1)	50	[3]	[15]	[9]	101	40	UT	0.8	CloseLong?	(3)	6	22	4	10	2.2,96	78

6	Jun/28	14	70.3	71.2	72.05(0.06)	72.14(0.07)	72.33(0.02)	72.37	1.7	17	18(-0.4)	50	[7]	[11]	[4]	84	-21	UT	0.2	HoldLong	(3)	2	11	-2	7	1.5,96	78
7	Jun/28	13	70.3	71.2	72.01(0.05)	72.09(0.06)	72.31(0.11)	72.29	1.7	17	18(-0.3)	50	[6]	[20]	[-3]	77	15	CR	-0.1	OpenShort	(4)	13	-8	-4	6	1.3,94	78
8	Jun/28	12	70.3	71.2	71.97(0.05)	72.05(0.06)	72.23(0.13)	72.35	1.7	17	18(0.3)	50	[6]	[23]	[5]	90	30	UT	0.5	HoldLong	(6)	15	6	5	20	1.7,97	78
9	Jun/28	11	70.3	71.2	71.94(0.06)	72.01(0.07)	72.14(0.13)	72.31	1.7	17	18(0.5)	50	[7]	[24]	[4]	91	20	UT	0.8	HoldLong	(6)	15	-6	30	14	1.7,98	78
10	Jun/28	10	70.3	71.2	71.9(0.06)	71.96(0.05)	72.04(0.14)	72.35	1.7	17	18(1.8)	50	[7]	[23]	[11]	89	33	UT	1.5	OpenLong	(6)	16	12	27	20	2.1,86	78

11	Jun/28	9	70.3	71.2	71.86(0.04)	71.92(0.04)	71.94(0.11)	72.26	1.6	17	16(1.5)	50	[5]	[19]	[23]	74	46	UT	1.7	OpenLong?	(6)	13	52	22	20	2.1,71	78
12	Jun/25	15	70.12	71	71.83(0.02)	71.89(-0.02)	71.86(-0.01)	71.89	1.6	16	14(-2.2)	50	[2]	[1]	[0]	2	-15	UT	0.2	OpenLong?	(1)	-1	1	-4	6	0.4,42	76
13	Jun/25	14	70.12	71	71.82(0.03)	71.9(-0.02)	71.86(-0.02)	71.88	1.6	16	17(-1.9)	50	[3]	[0]	[1]	9	-28	UT	0.1	OpenLong	(3)	-2	6	-6	-3	0.3,51	76
14	Jun/25	13	70.12	71	71.8(0.04)	71.91(-0.04)	71.86(-0)	71.84	1.6	16	18(-1.9)	50	[4]	[2]	[-1]	7	-33	CR	-0.2	HoldShort	(1)	0	1	-8	-3	0.2,52	76
15	Jun/25	12	70.12	71	71.77(0.03)	71.94(-0.03)	71.88(-0.03)	71.83	1.6	16	20(-1.6)	50	[3]	[-1]	[-4]	14	-30	DR	-0.2	OpenShort	(4)	-3	-7	-9	-3	0.3,56	76

16	Jun/25	11	70.12	71	71.75(0.04)	71.96(0.04)	71.9(-0.02)	71.88	1.6	16	22(-1.8)	50	[4]	[4]	[-2]	26	-29	CR	-0.1	HoldShort	(4)	-2	-1	-4	-11	0.5,63	76
17	Jun/25	10	70.12	71	71.72(0.04)	71.93(0.04)	71.91(-0.04)	71.89	1.6	16	24(-2.7)	50	[4]	[2]	[-5]	32	-34	CR	-0.1	HoldShort	(4)	-4	-7	-7	-19	0.7,64	76
18	Jun/25	9	70.12	71	71.69(0.06)	71.9(0.05)	71.94(-0.02)	71.94	1.7	16	26(-2.3)	50	[7]	[5]	[2]	42	-42	UT	0	OpenLong?	(4)	-2	10	-6	-3	0.9,69	76
19	Jun/24	15	69.95	70.81	71.65(0.07)	71.87(0.05)	71.95(-0.07)	71.87	1.8	14	29(-4.7)	50	[8]	[-0]	[-7]	39	-66	DR	-0.3	OpenShort?	(7)	-8	-11	-13	-11	0.7,71	77
20	Jun/24	14	69.95	70.81	71.6(0.08)	71.84(0.06)	72(-0.02)	71.95	1.9	14	33(-1.9)	50	[9]	[6]	[0]	54	-43	UT	-0.1	OpenLong	(7)	-2	4	-10	6	1,79	77

21	Jun/24	13	69.95	70.81	71.55(0.08)	71.8(0.04)	72.01(0.09)	71.92	1.9	14	35(-1.9)	50	[9]	[17]	[-8]	59	-13	CR	-0.2	HoldShort	(7)	10	-15	-13	-3	1,84	77
22	Jun/24	12	69.95	70.81	71.49(0.08)	71.77(0.06)	71.95(0.12)	72.03	2	14	37(-0.2)	50	[9]	[22]	[1]	78	25	UT	0.2	HoldLong	(8)	13	3	-5	12	1.4,93	77
23	Jun/24	11	69.95	70.81	71.43(0.08)	71.73(0.07)	71.86(0.11)	72.01	2	14	37(0.6)	50	[9]	[21]	[-2]	84	22	CR	0.4	OpenShort	(10)	12	-12	5	14	1.5,96	77
24	Jun/24	10	69.95	70.81	71.37(0.09)	71.68(0.1)	71.78(0.15)	72.1	2.1	14	37(0.3)	50	[10]	[28]	[7]	97	43	UT	0.8	HoldLong	(10)	17	12	9	18	1.9,99	77
25	Jun/24	9	69.95	70.81	71.31(0.11)	71.61(0.1)	71.68(0.14)	72.01	2	14	37(-1.6)	50	[12]	[27]	[23]	92	19	UT	0.9	HoldLong?	(8)	16	58	7	20	1.8,97	77

26	Jun/23	15	69.8	70.61	71.23(0.09)	71.54(0.04)	71.58(-0.01)	71.6	1.9	14	38(-5.9)	50	[10]	[7]	[-0]	69	-51	UT	0.1	OpenLong?	(7)	-1	1	-2	-4	0.9,96	80
27	Jun/23	14	69.8	70.61	71.17(0.08)	71.51(0.05)	71.59(-0.01)	71.59	1.9	14	44(-1.3)	50	[9]	[7]	[-1]	70	-29	CR	0	HoldShort	(10)	-1	-1	-3	-3	1,95	80
28	Jun/23	13	69.8	70.61	71.11(0.08)	71.48(0.08)	71.6(0.02)	71.6	1.9	14	45(0)	50	[9]	[12]	[-1]	72	-11	CR	0	HoldShort	(10)	2	3	-6	-7	1.1,94	80
29	Jun/23	12	69.8	70.61	71.05(0.07)	71.42(0.08)	71.58(0.05)	71.58	1.9	14	45(0.3)	50	[8]	[15]	[0]	75	8	UT	0	HoldLong	(8)	6	4	-7	0	1.2,95	80
30	Jun/23	11	69.8	70.61	71(0.08)	71.37(0.11)	71.54(0.06)	71.55	1.8	14	45(-0.3)	50	[9]	[18]	[-5]	80	9	CR	0	OpenShort	(7)	7	-10	-6	-6	1.3,97	80

31	Jun/23	10	69.8	70.61	70.94(0.09)	71.29(0.1)	71.5(0.08)	71.62	1.9	14	45(2.2)	50	[10]	[20]	[0]	90	25	UT	0.3	OpenLong	(8)	9	-1	-2	11	1.6,100	80
32	Jun/23	9	69.8	70.61	70.88(0.09)	71.22(0.12)	71.44(0.11)	71.63	1.9	14	43(3)	50	[10]	[24]	[6]	95	42	UT	0.5	OpenLong?	(10)	12	13	-1	18	1.8,100	80
33	Jun/22	15	69.67	70.39	70.82(0.08)	71.13(0.1)	71.36(0.13)	71.54	2.1	13	40(1)	50	[9]	[25]	[9]	98	49	UT	0.5	HoldLong?	(8)	14	24	-2	11	1.9,100	72
34	Jun/22	14	69.67	70.39	70.76(0.03)	71.06(0.08)	71.26(0.1)	71.37	1.9	13	39(3)	50	[3]	[19]	[3]	95	84	UT	0.3	OpenLong	(7)	11	6	-3	15	1.8,100	72
35	Jun/22	13	69.67	70.39	70.74(0.03)	71.01(0.11)	71.19(0.14)	71.33	1.9	13	36(3.2)	50	[3]	[25]	[1]	98	86	UT	0.4	OpenLong	(3)	15	0	2	11	1.9,100	72

36	Jun/22	12	69.67	70.39	70.72(0.04)	70.93(0.15)	71.09(0.13)	71.33	1.9	13	33(3.5)	50	[4]	[27]	[6]	103	82	UT	0.8	HoldLong	(4)	14	14	6	6	2.1,100	72
37	Jun/22	11	69.67	70.39	70.69(0.05)	70.82(0.11)	71(0.13)	71.23	1.8	13	29(3.5)	50	[6]	[25]	[12]	103	61	UT	0.9	HoldLong	(3)	14	24	12	20	2.1,100	72
38	Jun/22	10	69.67	70.39	70.65(0.02)	70.74(0.08)	70.91(0.07)	71.06	1.6	13	26(1.5)	50	[2]	[16]	[5]	91	57	UT	0.7	OpenLong	(4)	8	8	9	8	1.8,96	72
39	Jun/22	9	69.67	70.39	70.63(0.04)	70.68(0.07)	70.86(0.05)	71	1.5	13	24(-0.7)	50	[4]	[13]	[11]	86	21	UT	0.7	HoldLong?	(1)	6	23	10	16	1.7,93	72
40	Jun/21	15	69.52	70.17	70.6(0.05)	70.63(0.05)	70.82(0.08)	70.84	1.7	12	25(-4.7)	50	[6]	[15]	[1]	67	-2	UT	0.1	OpenLong?	(4)	9	-3	6	13	1.1,89	70

41	Jun/21	14	69.52	70.17	70.57(0.05)	70.59(0.08)	70.77(0.17)	70.86	1.7	12	30(-6.1)	50	[5]	[27]	[6]	64	32	UT	0.4	OpenLong	(6)	19	10	10	8	1.2,84	70
42	Jun/21	13	69.52	70.17	70.53(0.07)	70.54(0.05)	70.65(0.11)	70.79	1.6	12	36(0.7)	50	[8]	[19]	[4]	55	-5	UT	0.5	OpenLong	(4)	12	-1	20	11	0.9,82	70
43	Jun/21	12	69.52	70.17	70.48(0.04)	70.5(0.05)	70.57(0.1)	70.8	1.6	12	35(0.8)	50	[4]	[17]	[5]	50	34	UT	0.8	OpenLong	(9)	11	-3	27	20	1.2,70	70
44	Jun/21	11	69.52	70.17	70.45(0.04)	70.47(-0.01)	70.5(0.09)	70.82	1.7	12	34(1.6)	50	[4]	[13]	[17]	34	31	UT	1.2	OpenLong	(3)	10	38	11	20	1.4,49	70
45	Jun/21	10	69.52	70.17	70.42(0.01)	70.48(-0.03)	70.44(0.03)	70.56	1.3	12	33(0.2)	50	[1]	[4]	[14]	-6	17	UT	0.5	OpenLong	(3)	3	39	-4	20	0.5,32	70

46	Jun/21	9	69.52	70.17	70.42(-0.01)	70.5(-0.08)	70.44(0)	70.29	1	12	33(0.2)	30	[-1]	[-2]	[-9]	-31	-9	RG	-0.5	Wait?	(0)	0	-17	-16	-7	-0.5,32	70
47	Jun/18	15	69.37	70.01	70.42(0)	70.55(-0.02)	70.42(-0.02)	70.41	1.3	10	32(0.7)	45	[0]	[-2]	[-3]	1	-6	DR	-0	OpenShort?	(-1)	-2	-4	-4	-9	-0.1,53	62
48	Jun/18	14	69.37	70.01	70.43(0.01)	70.56(-0.04)	70.42(-0)	70.44	1.3	10	32(-0.1)	50	[1]	[-0]	[-2]	5	-11	DR	0	OpenShort	(0)	0	-7	2	-4	0,55	62
49	Jun/18	13	69.37	70.01	70.42(0.01)	70.59(0.02)	70.43(-0.12)	70.49	1.4	10	32(0)	50	[1]	[-10]	[1]	16	-33	RG	0.2	Wait	(1)	-13	3	5	-14	0.3,58	62
50	Jun/18	12	69.37	70.01	70.41(0.01)	70.58(0.05)	70.52(-0.1)	70.47	1.4	10	32(0)	50	[1]	[-6]	[8]	13	-27	RG	-0.2	Wait	(1)	-11	27	4	-18	0.2,58	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI