|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.6000 One month high (close): $151.2500
IVE Daily Change: -0.29% Daily StdDev 0.71% IVE EMA_5_Trend: 0.05% 10Minute StdDev: $0.4414
Latest Price : $146.9(-0.29%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 148.34 | 146.71 | 147.57(0.03) | 147.36(-0.05) | 147.53(0.09) | 147.63 | -0.4 | | -14 | 21(-1.3) | -20 | [4] | [8] | [1] | 7 | -7 | RG | 0.2 | Wait | | (2) | 13 | -11 | 17 | 20 | 0.1,54 | 38 | Sample size 7 Avg positive next hour return: 0.18%(29%) Avg negative next hour return: -0.16%(71%)
Daily Trend: %
Up Forces:
Down Forces: 146.71(daily_ema_10 -0.62%) 147.36(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 148.34(daily_ema_20 0.48%)
|
| | | 2 | Jun/29 | 10 | 148.34 | 146.71 | 147.53(0.03) | 147.43(-0.03) | 147.4(0.09) | 147.73 | -0.3 | | -14 | 23(-1.1) | -15 | [4] | [10] | [3] | 4 | 4 | RG | 0.7 | Wait | | (5) | 13 | -2 | 14 | 20 | 0.4,44 | 38 | | 3 | Jun/29 | 9 | 148.34 | 146.71 | 147.48(0.03) | 147.47(-0.02) | 147.27(0.08) | 147.74 | -0.3 | | -14 | 24(-0.8) | 15 | [4] | [9] | [22] | -4 | 11 | UT | 1 | OpenLong? | | (5) | 11 | 55 | 16 | 16 | 0.5,34 | 38 | | 4 | Jun/28 | 15 | 148.51 | 146.92 | 147.43(0.02) | 147.5(-0.07) | 147.27(0) | 147.21 | -0.6 | | -13 | 24(-1.6) | -45 | [3] | [-6] | [-4] | -45 | -28 | DR | 0.1 | OpenShort? | | (3) | 0 | -12 | 0 | 1 | -0.4,15 | 37 | | 5 | Jun/28 | 14 | 148.51 | 146.92 | 147.41(0.03) | 147.6(-0.04) | 147.16(-0.02) | 147.33 | -0.6 | | -13 | 26(-1.2) | -15 | [4] | [-6] | [11] | -39 | -43 | RG | 0.3 | Wait | | (3) | -3 | 37 | -5 | -5 | -0.2,16 | 37 | | | | |
| 6 | Jun/28 | 13 | 148.51 | 146.92 | 147.37(0.02) | 147.66(-0.07) | 147.2(-0.18) | 146.98 | -0.8 | | -13 | 27(-0.9) | -50 | [3] | [-32] | [-8] | -52 | -90 | DR | -0.4 | OpenShort | | (2) | -26 | -11 | -20 | -18 | -0.7,16 | 37 | | 7 | Jun/28 | 12 | 148.51 | 146.92 | 147.35(0.02) | 147.76(-0.03) | 147.46(-0.14) | 147.09 | -0.7 | | -13 | 28(-1.1) | -50 | [3] | [-23] | [-9] | -45 | -71 | DR | -0.6 | OpenShort | | (3) | -20 | -8 | -29 | -20 | -0.5,18 | 37 | | 8 | Jun/28 | 11 | 148.51 | 146.92 | 147.32(0.02) | 147.8(-0.01) | 147.67(-0.12) | 147.17 | -0.7 | | -13 | 29(-1.1) | -50 | [3] | [-19] | [-10] | -23 | -57 | DR | -0.8 | OpenShort | | (3) | -17 | -5 | -38 | -20 | -0.3,35 | 37 | | 9 | Jun/28 | 10 | 148.51 | 146.92 | 147.29(0.02) | 147.8(-0) | 147.85(-0.13) | 147.21 | -0.6 | | -13 | 30(-0.8) | -50 | [3] | [-19] | [-18] | 7 | -59 | DR | -1 | OpenShort | | (5) | -19 | -34 | -28 | -20 | -0.1,59 | 37 | | 10 | Jun/28 | 9 | 148.51 | 146.92 | 147.26(0.04) | 147.81(0.02) | 148.04(-0.06) | 147.53 | -0.5 | | -13 | 31(-0.5) | -50 | [6] | [-7] | [-32] | 43 | -31 | DR | -0.8 | OpenShort? | | (5) | -9 | -82 | -17 | -20 | 0.4,83 | 37 | | | | |
| 11 | Jun/25 | 15 | 148.64 | 147.07 | 147.21(0.06) | 147.78(0.11) | 148.13(0.05) | 148.31 | -0.2 | | -11 | 32(2.3) | -5 | [9] | [16] | [5] | 91 | 26 | RG | 0.3 | Wait? | | (9) | 7 | 18 | -6 | 3 | 1.7,98 | 38 | | 12 | Jun/25 | 14 | 148.64 | 147.07 | 147.12(0.04) | 147.62(0.09) | 148.05(0.08) | 148.13 | -0.3 | | -11 | 29(1.7) | -15 | [6] | [17] | [1] | 91 | 52 | RG | 0.1 | Wait | | (8) | 11 | 5 | -6 | 5 | 1.7,98 | 38 | | 13 | Jun/25 | 13 | 148.64 | 147.07 | 147.05(0.05) | 147.49(0.09) | 147.93(0.11) | 148.08 | -0.3 | | -11 | 28(2.1) | -15 | [7] | [22] | [-3] | 94 | 51 | CR | 0.3 | OpenShort | | (8) | 15 | -8 | -10 | 9 | 1.8,99 | 38 | | 14 | Jun/25 | 12 | 148.64 | 147.07 | 146.98(0.06) | 147.36(0.1) | 147.77(0.13) | 148.15 | -0.2 | | -11 | 26(3.1) | 0 | [8] | [26] | [7] | 108 | 55 | RG | 0.7 | Wait | | (8) | 18 | 17 | -2 | 17 | 2.3,100 | 38 | | 15 | Jun/25 | 11 | 148.64 | 147.07 | 146.89(0.05) | 147.22(0.1) | 147.58(0.11) | 147.98 | -0.3 | | -11 | 22(3.5) | -10 | [7] | [22] | [4] | 110 | 51 | TP | 0.9 | OpenShort | | (8) | 15 | 6 | 3 | 14 | 2.4,100 | 38 | | | | |
| 16 | Jun/25 | 10 | 148.64 | 147.07 | 146.82(0.05) | 147.07(0.09) | 147.42(0.15) | 147.92 | -0.4 | | -11 | 19(3.3) | 10 | [7] | [27] | [16] | 123 | 59 | RG | 1.3 | SmallShort | | (8) | 21 | 40 | 5 | 20 | 2.9,100 | 38 | | 17 | Jun/25 | 9 | 148.64 | 147.07 | 146.75(0.05) | 146.94(0.07) | 147.19(0.1) | 147.53 | -0.5 | | -11 | 16(1.5) | 5 | [7] | [19] | [10] | 113 | 28 | RG | 1.1 | SmallShort? | | (5) | 14 | 28 | 0 | 14 | 2.5,100 | 38 | | 18 | Jun/24 | 15 | 148.71 | 147.18 | 146.68(0.04) | 146.84(0.05) | 147.04(0.06) | 147.26 | -0.7 | | -12 | 14(1.2) | -15 | [6] | [11] | [4] | 100 | 17 | TP | 0.8 | OpenShort? | | (6) | 8 | 5 | 8 | 9 | 2,100 | 33 | | 19 | Jun/24 | 14 | 148.71 | 147.18 | 146.63(0.03) | 146.77(0.05) | 146.94(0.06) | 147.22 | -0.7 | | -12 | 13(1.3) | -20 | [4] | [11] | [4] | 107 | 26 | TP | 1.1 | OpenShort | | (5) | 8 | 5 | 9 | 8 | 2.3,99 | 33 | | 20 | Jun/24 | 13 | 148.71 | 147.18 | 146.58(0.03) | 146.7(0.04) | 146.85(0.09) | 147.17 | -0.8 | | -12 | 12(1.3) | 5 | [4] | [14] | [18] | 112 | 33 | RG | 1.4 | SmallShort | | (5) | 12 | 42 | 17 | 15 | 2.5,99 | 33 | | | | |
| 21 | Jun/24 | 12 | 148.71 | 147.18 | 146.53(0.02) | 146.64(0.01) | 146.72(0.03) | 146.78 | -1 | | -12 | 10(-1.1) | -30 | [3] | [4] | [1] | 77 | 9 | RG | 0.3 | Wait | | (3) | 4 | -2 | 6 | 1 | 1.2,97 | 33 | | 22 | Jun/24 | 11 | 148.71 | 147.18 | 146.5(0.03) | 146.64(0) | 146.68(0.03) | 146.79 | -0.9 | | -12 | 11(-1) | -15 | [4] | [3] | [5] | 80 | -0 | RG | 0.5 | Wait | | (3) | 4 | 3 | 18 | 7 | 1.3,97 | 33 | | 23 | Jun/24 | 10 | 148.71 | 147.18 | 146.46(0.03) | 146.62(0.02) | 146.64(0.03) | 146.76 | -1 | | -12 | 12(-0.8) | -20 | [4] | [5] | [2] | 62 | -0 | RG | 0.5 | Wait | | (5) | 4 | 0 | 10 | 5 | 1.2,82 | 33 | | 24 | Jun/24 | 9 | 148.71 | 147.18 | 146.41(0.03) | 146.6(0.02) | 146.59(0.03) | 146.76 | -1 | | -12 | 13(-6.5) | -5 | [4] | [5] | [11] | 58 | -0 | RG | 0.6 | Wait? | | (5) | 4 | 28 | 8 | 2 | 1.3,75 | 33 | | 25 | Jun/23 | 15 | 148.81 | 147.4 | 146.37(0.05) | 146.57(0.01) | 146.55(-0.01) | 146.5 | -1.2 | | -13 | 20(-10.8) | -20 | [7] | [-2] | [-4] | 25 | -37 | DR | -0.1 | OpenShort? | | (5) | -1 | -11 | -3 | -3 | 0.3,67 | 31 | | | | |
| 26 | Jun/23 | 14 | 148.81 | 147.4 | 146.29(0.08) | 146.57(-0) | 146.55(0) | 146.6 | -1.1 | | -13 | 31(-6.2) | 5 | [11] | [-1] | [0] | 33 | -52 | RG | 0.1 | Wait | | (8) | 0 | 2 | -4 | 4 | 0.5,70 | 31 | | 27 | Jun/23 | 13 | 148.81 | 147.4 | 146.17(0.08) | 146.56(0.03) | 146.56(-0.02) | 146.59 | -1.1 | | -13 | 37(-4.3) | -10 | [11] | [-1] | [1] | 35 | -47 | RG | 0 | Wait | | (14) | -3 | 8 | -8 | -5 | 0.6,70 | 31 | | 28 | Jun/23 | 12 | 148.81 | 147.4 | 146.05(0.08) | 146.52(0.03) | 146.56(-0) | 146.52 | -1.1 | | -13 | 41(-2.7) | -15 | [11] | [1] | [-3] | 35 | -42 | CR | -0.1 | HoldShort | | (14) | 0 | -2 | -10 | -5 | 0.6,70 | 31 | | 29 | Jun/23 | 11 | 148.81 | 147.4 | 145.93(0.07) | 146.48(0.01) | 146.6(0.01) | 146.53 | -1.1 | | -13 | 44(-2) | -15 | [10] | [1] | [-4] | 46 | -21 | CR | -0.1 | HoldShort | | (12) | 1 | -5 | -11 | -3 | 0.7,78 | 31 | | 30 | Jun/23 | 10 | 148.81 | 147.4 | 145.83(0.08) | 146.46(0.03) | 146.59(0.02) | 146.58 | -1.1 | | -13 | 46(-1.6) | -5 | [11] | [4] | [-0] | 58 | -18 | RG | -0 | Wait | | (12) | 3 | 2 | -5 | -1 | 0.8,88 | 31 | | | | |
| 31 | Jun/23 | 9 | 148.81 | 147.4 | 145.72(0.08) | 146.42(0.03) | 146.59(-0) | 146.57 | -1.1 | | -13 | 47(0) | -25 | [11] | [1] | [-8] | 64 | -12 | CR | 0 | HoldShort? | | (12) | 0 | -23 | -3 | 3 | 0.9,91 | 31 | | 32 | Jun/22 | 15 | 148.96 | 147.79 | 145.6(0.07) | 146.38(0.06) | 146.57(0.08) | 146.79 | -1.1 | | -12 | 47(-1.7) | 5 | [10] | [14] | [10] | 80 | 35 | RG | 0.2 | Wait? | | (14) | 11 | 26 | 3 | 5 | 1.3,97 | 32 | | 33 | Jun/22 | 14 | 148.96 | 147.79 | 145.6(0) | 146.3(0.05) | 146.45(0.06) | 146.54 | -1.3 | | -12 | 49(0.4) | -50 | [0] | [8] | [2] | 73 | 83 | UR | 0.1 | SmallShort | | (11) | 8 | 5 | -1 | 5 | 1.1,95 | 32 | | 34 | Jun/22 | 13 | 148.96 | 147.79 | 145.5(0.01) | 146.23(0.04) | 146.36(0.02) | 146.49 | -1.3 | | -12 | 49(0) | -50 | [1] | [2] | [3] | 74 | 65 | RG | 0.1 | Wait | | (0) | 3 | 8 | 4 | 0 | 1.1,96 | 32 | | 35 | Jun/22 | 12 | 148.96 | 147.79 | 145.5(-0) | 146.17(0.1) | 146.32(0.02) | 146.42 | -1.3 | | -12 | 49(0.8) | -50 | [0] | [6] | [-7] | 71 | 65 | CR | 0.1 | HoldShort | | (0) | 3 | -20 | 5 | -8 | 1,96 | 32 | | | | |
| 36 | Jun/22 | 11 | 148.96 | 147.79 | 145.49(0.02) | 146.02(0.17) | 146.29(0.07) | 146.61 | -1.2 | | -12 | 48(0.2) | -20 | [3] | [18] | [15] | 75 | 78 | RG | 0.4 | Wait | | (0) | 10 | 45 | 6 | -5 | 1.2,95 | 32 | | 37 | Jun/22 | 10 | 148.96 | 147.79 | 145.46(-0.01) | 145.77(0.14) | 146.19(0.03) | 146.19 | -1.5 | | -12 | 48(-4) | -50 | [-1] | [10] | [3] | 62 | 66 | UR | 0 | SmallShort | | (2) | 4 | 8 | 6 | -9 | 0.8,92 | 32 | | 38 | Jun/22 | 9 | 148.96 | 147.79 | 145.48(-0.04) | 145.57(0.13) | 146.15(0.03) | 146.12 | -1.5 | | -12 | 52(-6.2) | -50 | [-5] | [8] | [-5] | 57 | 82 | RG | -0 | Wait? | | (-3) | 4 | -18 | 7 | -3 | 0.7,89 | 32 | | 39 | Jun/21 | 15 | 149.12 | 148.19 | 145.54(-0.06) | 145.39(0.13) | 146.1(0.06) | 146.3 | -1.6 | | -10 | 58(-11.4) | -50 | [-8] | [11] | [6] | 58 | 116 | UR | 0.2 | SmallShort? | | (-5) | 8 | 8 | 13 | 17 | 0.7,90 | 34 | | 40 | Jun/21 | 14 | 149.12 | 148.19 | 145.63(-0.08) | 145.2(0.13) | 146.02(0.18) | 146.22 | -1.6 | | -10 | 69(-5.3) | -50 | [-11] | [27] | [7] | 45 | 150 | UR | 0.2 | SmallShort | | (-9) | 24 | 8 | 16 | 20 | 0.5,82 | 34 | | | | |
| 41 | Jun/21 | 13 | 149.12 | 148.19 | 145.74(-0.07) | 145.01(0.13) | 145.75(0.27) | 146.14 | -1.6 | | -10 | 75(-6.1) | -50 | [-10] | [39] | [12] | 35 | 151 | UR | 0.3 | SmallShort | | (-14) | 37 | 18 | 19 | 20 | 0.3,77 | 34 | | 42 | Jun/21 | 12 | 149.12 | 148.19 | 145.84(-0.09) | 144.83(0.09) | 145.35(0.24) | 145.96 | -1.7 | | -10 | 81(-6.8) | -50 | [-12] | [32] | [10] | 20 | 142 | UR | 0.4 | SmallShort | | (-12) | 32 | 8 | 27 | 20 | 0.1,67 | 34 | | 43 | Jun/21 | 11 | 149.12 | 148.19 | 145.97(-0.1) | 144.7(-0.04) | 145(0.23) | 145.89 | -1.8 | | -10 | 87(-6.2) | -50 | [-14] | [21] | [11] | -4 | 128 | UR | 0.6 | SmallShort | | (-15) | 31 | 3 | 26 | 20 | -0.1,49 | 34 | | 44 | Jun/21 | 10 | 149.12 | 148.19 | 146.11(-0.11) | 144.76(-0.03) | 144.67(0.2) | 145.86 | -1.8 | | -10 | 94(-4.3) | -50 | [-15] | [17] | [42] | -22 | 121 | UR | 0.7 | SmallShort | | (-17) | 27 | 100 | 21 | 20 | -0.1,31 | 34 | | 45 | Jun/21 | 9 | 149.12 | 148.19 | 146.27(-0.13) | 144.81(-0.11) | 144.38(0.08) | 144.92 | -2.3 | | -10 | 98(-2.5) | -35 | [-18] | [-5] | [32] | -62 | 42 | DP | 0.3 | OpenShort? | | (-22) | 11 | 85 | 8 | 20 | -0.8,8 | 34 | | | | |
| 46 | Jun/18 | 15 | 149.26 | 148.64 | 146.46(-0.16) | 144.97(-0.12) | 144.27(-0.02) | 144.13 | -3 | | -13 | 100(-7) | -50 | [-22] | [-23] | [-3] | -83 | -24 | DT | -0.1 | HoldShort? | | (-25) | -3 | -6 | 2 | -13 | -1.3,0 | 21 | | 47 | Jun/18 | 14 | 149.26 | 148.64 | 146.7(-0.18) | 145.15(-0.16) | 144.3(-0.06) | 144.19 | -3 | | -13 | 107(1.2) | -50 | [-26] | [-33] | [-2] | -84 | -17 | DT | -0.1 | OpenShort | | (-26) | -9 | -6 | 4 | -8 | -1.4,1 | 21 | | 48 | Jun/18 | 13 | 149.26 | 148.64 | 146.96(-0.18) | 145.39(-0.21) | 144.39(-0.32) | 144.25 | -2.9 | | -13 | 106(3.7) | -50 | [-26] | [-74] | [-11] | -86 | -87 | DT | -0.1 | OpenShort | | (-28) | -46 | -15 | -29 | -10 | -1.5,2 | 21 | | 49 | Jun/18 | 12 | 149.26 | 148.64 | 147.22(-0.16) | 145.7(-0.24) | 144.85(-0.27) | 144.4 | -2.9 | | -13 | 103(5.7) | -50 | [-23] | [-68] | [-5] | -88 | -104 | DT | -0.3 | OpenShort | | (-28) | -39 | 2 | -29 | -13 | -1.6,2 | 21 | | 50 | Jun/18 | 11 | 149.26 | 148.64 | 147.46(-0.15) | 146.05(-0.29) | 145.24(-0.29) | 144.38 | -2.9 | | -13 | 97(8.1) | -50 | [-21] | [-74] | [-3] | -97 | -138 | DT | -0.5 | OpenShort | | (-26) | -41 | 11 | -32 | -17 | -1.9,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|