|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.4000 One month high (close): $67.0000
IPO Daily Change: -0.12% Daily StdDev 1.76% IPO EMA_5_Trend: 0.64% 10Minute StdDev: $0.4929
Latest Price : $66.92(-0.12%) | Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 10 | 63.9 | 65.31 | 66.33(0.05) | 66.71(0.14) | 66.87(0.01) | 66.88 | 1.6 | | 14 | 23(0.8) | 50 | [3] | [8] | [-5] | 78 | 24 | CR | 0 | OpenShort | | (3) | 1 | -14 | -2 | -3 | 1.3,95 | 83 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.71(hourly_sma_10 -0.25%) 66.33(hourly_sma_20 -0.82%) 65.31(daily_ema_10 -2.35%) 63.9(daily_ema_20 -4.46%) Resistance Levels:
|
| 2 | Jun/29 | 9 | 63.9 | 65.31 | 66.3(0.08) | 66.62(0.18) | 66.86(0.11) | 67.07 | 1.7 | | 14 | 22(1.9) | 50 | [5] | [15] | [6] | 96 | 60 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 3 | 10 | 1.9,98 | 83 | 3 | Jun/28 | 15 | 63.63 | 64.92 | 66.25(0.07) | 66.5(0.16) | 66.78(0.05) | 66.86 | 1.9 | | 13 | 20(-1) | 50 | [4] | [11] | [1] | 84 | 22 | UT | 0.2 | HoldLong? | | (3) | 3 | 6 | -6 | -1 | 1.6,94 | 76 | 4 | Jun/28 | 14 | 63.63 | 64.92 | 66.2(0.08) | 66.39(0.13) | 66.75(0.12) | 66.78 | 1.8 | | 13 | 21(-0.4) | 50 | [5] | [14] | [1] | 84 | 32 | UT | 0.1 | HoldLong | | (3) | 7 | 3 | -5 | 13 | 1.6,94 | 76 | 5 | Jun/28 | 13 | 63.63 | 64.92 | 66.14(0.09) | 66.3(0.16) | 66.67(0.18) | 66.73 | 1.8 | | 13 | 22(0.3) | 50 | [5] | [18] | [-3] | 86 | 36 | CR | 0.2 | OpenShort | | (4) | 10 | -9 | -3 | 9 | 1.6,96 | 76 | | | |
6 | Jun/28 | 12 | 63.63 | 64.92 | 66.08(0.1) | 66.19(0.08) | 66.55(0.27) | 66.86 | 1.9 | | 13 | 21(1.1) | 50 | [6] | [21] | [10] | 103 | 83 | UT | 0.8 | HoldLong | | (5) | 15 | 13 | 10 | 20 | 2.1,100 | 76 | 7 | Jun/28 | 11 | 63.63 | 64.92 | 66.01(0.1) | 66.13(0.08) | 66.37(0.24) | 66.68 | 1.8 | | 13 | 20(0.3) | 50 | [6] | [20] | [7] | 98 | 54 | UT | 0.9 | HoldLong | | (5) | 14 | -0 | 20 | 20 | 1.9,100 | 76 | 8 | Jun/28 | 10 | 63.63 | 64.92 | 65.95(0.12) | 66.08(0.11) | 66.21(0.26) | 66.69 | 1.8 | | 13 | 20(2.1) | 50 | [7] | [22] | [14] | 95 | 46 | UT | 1.4 | OpenLong | | (5) | 15 | 21 | 26 | 20 | 2.1,92 | 76 | 9 | Jun/28 | 9 | 63.63 | 64.92 | 65.87(0.06) | 66.01(0.09) | 66.04(0.17) | 66.4 | 1.6 | | 13 | 18(-0.6) | 50 | [3] | [15] | [13] | 74 | 59 | UT | 1.2 | OpenLong? | | (4) | 10 | 21 | 20 | 20 | 1.7,81 | 76 | 10 | Jun/25 | 15 | 63.35 | 64.62 | 65.83(0.07) | 65.95(-0.01) | 65.93(0.14) | 66.11 | 1.7 | | 12 | 19(-6.3) | 50 | [4] | [10] | [6] | 38 | 1 | UT | 0.6 | OpenLong? | | (3) | 8 | 10 | 11 | 15 | 0.9,65 | 73 | | | |
11 | Jun/25 | 14 | 63.35 | 64.62 | 65.78(0.1) | 65.96(-0.02) | 65.84(-0.08) | 65.98 | 1.6 | | 12 | 25(-4.8) | 50 | [6] | [-2] | [3] | 17 | -109 | RG | 0.4 | Wait | | (3) | -5 | 7 | -3 | 14 | 0.5,54 | 73 | 12 | Jun/25 | 13 | 63.35 | 64.62 | 65.71(0.1) | 65.98(-0.02) | 65.9(-0.06) | 65.89 | 1.6 | | 12 | 30(-3.3) | 50 | [6] | [-1] | [1] | 14 | -105 | RG | -0 | Wait | | (5) | -3 | 5 | -6 | -2 | 0.4,54 | 73 | 13 | Jun/25 | 12 | 63.35 | 64.62 | 65.64(0.09) | 65.99(-0.04) | 65.94(-0.05) | 65.82 | 1.5 | | 12 | 33(-2.3) | 50 | [5] | [-1] | [-6] | 5 | -90 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -23 | -20 | 0.3,47 | 73 | 14 | Jun/25 | 11 | 63.35 | 64.62 | 65.58(0.1) | 66.01(0.03) | 65.94(-0) | 65.84 | 1.6 | | 12 | 35(-2.9) | 50 | [6] | [4] | [1] | 27 | -76 | UT | -0.2 | OpenLong | | (4) | -0 | 14 | -13 | -20 | 0.5,64 | 73 | 15 | Jun/25 | 10 | 63.35 | 64.62 | 65.52(0.1) | 65.99(0.04) | 65.97(-0.16) | 65.65 | 1.4 | | 12 | 38(-3.9) | 45 | [6] | [-5] | [-20] | 33 | -143 | DR | -0.5 | OpenShort | | (4) | -9 | -45 | -11 | -20 | 0.2,78 | 73 | | | |
16 | Jun/25 | 9 | 63.35 | 64.62 | 65.45(0.16) | 65.97(0.13) | 66.08(0.04) | 66.27 | 1.8 | | 12 | 42(-0.8) | 50 | [9] | [10] | [5] | 74 | -44 | UT | 0.3 | OpenLong? | | (7) | 2 | 13 | 2 | 5 | 1.2,94 | 73 | 17 | Jun/24 | 15 | 63.12 | 64.37 | 65.35(0.15) | 65.89(0.11) | 66.06(0.01) | 66.1 | 2 | | 13 | 43(-2.2) | 50 | [9] | [8] | [2] | 65 | -64 | UT | 0.1 | OpenLong? | | (7) | 1 | 8 | -8 | 3 | 1.1,87 | 78 | 18 | Jun/24 | 14 | 63.12 | 64.37 | 65.25(0.12) | 65.81(0.1) | 66.05(-0.01) | 65.99 | 1.9 | | 13 | 45(0.4) | 50 | [7] | [6] | [2] | 67 | -35 | UT | -0.1 | OpenLong | | (7) | -1 | 11 | -9 | -6 | 1.1,89 | 78 | 19 | Jun/24 | 13 | 63.12 | 64.37 | 65.17(0.1) | 65.74(0.05) | 66.06(0.08) | 65.84 | 1.8 | | 13 | 45(0.5) | 50 | [6] | [10] | [-10] | 68 | 7 | CR | -0.3 | HoldShort | | (5) | 5 | -25 | -10 | -3 | 1,93 | 78 | 20 | Jun/24 | 12 | 63.12 | 64.37 | 65.11(0.13) | 65.71(0.16) | 66.01(0.23) | 66.18 | 2 | | 13 | 44(2.4) | 50 | [7] | [22] | [1] | 90 | 75 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -2 | 15 | 1.6,100 | 78 | | | |
21 | Jun/24 | 11 | 63.12 | 64.37 | 65.03(0.14) | 65.61(0.24) | 65.86(0.22) | 66.17 | 2 | | 13 | 42(2.4) | 50 | [8] | [24] | [4] | 95 | 81 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 4 | 15 | 1.8,100 | 78 | 22 | Jun/24 | 10 | 63.12 | 64.37 | 64.94(0.14) | 65.45(0.24) | 65.72(0.22) | 66.07 | 1.9 | | 13 | 39(-0.6) | 50 | [8] | [24] | [4] | 98 | 71 | UT | 0.6 | HoldLong | | (6) | 12 | 4 | 6 | 15 | 1.9,100 | 78 | 23 | Jun/24 | 9 | 63.12 | 64.37 | 64.85(0.2) | 65.29(0.22) | 65.58(0.23) | 66.01 | 1.9 | | 13 | 40(-0.4) | 50 | [11] | [25] | [13] | 96 | 12 | UT | 0.7 | HoldLong? | | (7) | 13 | 31 | 4 | 20 | 1.9,98 | 78 | 24 | Jun/23 | 15 | 62.84 | 64.04 | 64.72(0.17) | 65.15(0.16) | 65.43(0.03) | 65.59 | 1.9 | | 13 | 40(-0.1) | 50 | [10] | [11] | [5] | 82 | -60 | UT | 0.3 | HoldLong? | | (8) | 2 | 12 | -1 | 15 | 1.4,97 | 79 | 25 | Jun/23 | 14 | 62.84 | 64.04 | 64.61(0.09) | 65.05(0.17) | 65.41(0.08) | 65.43 | 1.8 | | 13 | 40(2.1) | 50 | [5] | [13] | [-1] | 79 | 53 | CR | 0 | OpenShort | | (8) | 4 | -4 | -3 | 8 | 1.4,94 | 79 | | | |
26 | Jun/23 | 13 | 62.84 | 64.04 | 64.55(0.08) | 64.94(0.21) | 65.36(0.27) | 65.48 | 1.8 | | 13 | 38(2.8) | 50 | [4] | [24] | [2] | 83 | 125 | UT | 0.2 | OpenLong | | (5) | 14 | 8 | -10 | 12 | 1.7,90 | 79 | 27 | Jun/23 | 12 | 62.84 | 64.04 | 64.5(0.06) | 64.8(0.17) | 65.19(0.28) | 65.37 | 1.8 | | 13 | 36(2.6) | 50 | [3] | [23] | [4] | 84 | 142 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | -5 | 20 | 1.7,91 | 79 | 28 | Jun/23 | 11 | 62.84 | 64.04 | 64.46(0.05) | 64.69(0.13) | 65.01(0.23) | 65.27 | 1.7 | | 13 | 33(2.3) | 50 | [3] | [19] | [-3] | 87 | 138 | CR | 0.5 | OpenShort | | (2) | 12 | -18 | 6 | 20 | 1.7,94 | 79 | 29 | Jun/23 | 10 | 62.84 | 64.04 | 64.43(0.09) | 64.61(0.17) | 64.86(0.28) | 65.51 | 1.9 | | 13 | 31(5.1) | 50 | [5] | [24] | [18] | 113 | 147 | UT | 1.5 | HoldLong | | (4) | 15 | 27 | 19 | 20 | 2.5,100 | 79 | 30 | Jun/23 | 9 | 62.84 | 64.04 | 64.37(0.06) | 64.5(0.09) | 64.68(0.24) | 65.15 | 1.6 | | 13 | 26(3) | 50 | [3] | [19] | [19] | 100 | 120 | UT | 1.3 | HoldLong? | | (3) | 13 | 38 | 14 | 20 | 2.1,97 | 79 | | | |
31 | Jun/22 | 15 | 62.55 | 63.66 | 64.33(0.01) | 64.44(0.02) | 64.53(0.17) | 64.64 | 1.4 | | 11 | 23(0.8) | 50 | [1] | [12] | [7] | 69 | 87 | UT | 0.3 | OpenLong? | | (1) | 9 | 12 | 6 | 20 | 1,94 | 62 | 32 | Jun/22 | 14 | 62.55 | 63.66 | 64.32(0.02) | 64.43(0.05) | 64.42(0.07) | 64.48 | 1.3 | | 11 | 22(0) | 50 | [1] | [7] | [-0] | 55 | 16 | UT | 0.2 | OpenLong | | (1) | 4 | -4 | 10 | -5 | 0.5,92 | 62 | 33 | Jun/22 | 13 | 62.55 | 63.66 | 64.31(0.03) | 64.4(0.16) | 64.37(0.03) | 64.54 | 1.4 | | 11 | 22(0.2) | 50 | [2] | [8] | [-0] | 58 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | -4 | 16 | -19 | 0.7,90 | 62 | 34 | Jun/22 | 12 | 62.55 | 63.66 | 64.29(0.04) | 64.3(0.19) | 64.35(0.04) | 64.6 | 1.4 | | 11 | 22(-1) | 50 | [2] | [10] | [6] | 52 | 17 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 8 | -6 | 1,77 | 62 | 35 | Jun/22 | 11 | 62.55 | 63.66 | 64.27(0.06) | 64.18(0.02) | 64.32(-0.06) | 64.38 | 1.3 | | 11 | 23(-0.1) | 50 | [3] | [0] | [7] | 25 | -63 | UT | 0.2 | OpenLong | | (1) | -3 | 20 | -8 | 19 | 0.3,67 | 62 | | | |
36 | Jun/22 | 10 | 62.55 | 63.66 | 64.27(0) | 64.16(-0.05) | 64.36(-0.12) | 64.11 | 1.1 | | 11 | 23(-1.5) | 35 | [0] | [-6] | [-5] | 9 | -53 | DR | -0.8 | OpenShort | | (1) | -6 | -9 | -16 | 5 | -0.4,69 | 62 | 37 | Jun/22 | 9 | 62.55 | 63.66 | 64.23(0.05) | 64.19(-0.07) | 64.44(0.02) | 64.23 | 1.2 | | 11 | 24(-6.1) | 50 | [3] | [2] | [-5] | 28 | -50 | CR | -0.6 | HoldShort? | | (1) | 1 | -15 | -9 | 19 | 0,78 | 62 | 38 | Jun/21 | 15 | 62.28 | 63.41 | 64.2(0.12) | 64.24(-0.02) | 64.43(0.28) | 64.43 | 1.4 | | 12 | 30(-3.4) | 50 | [6] | [18] | [2] | 50 | -16 | UT | 0 | OpenLong? | | (3) | 15 | -2 | 8 | 20 | 0.5,87 | 64 | 39 | Jun/21 | 14 | 62.28 | 63.41 | 64.13(0.13) | 64.25(0.01) | 64.25(0.34) | 64.46 | 1.5 | | 12 | 34(-5.6) | 50 | [7] | [22] | [2] | 56 | 0 | UT | 0.4 | OpenLong | | (6) | 18 | -9 | 20 | 19 | 0.7,88 | 64 | 40 | Jun/21 | 13 | 62.28 | 63.41 | 64.05(0.16) | 64.24(0.03) | 64.03(0.1) | 64.58 | 1.5 | | 12 | 39(-0.9) | 50 | [9] | [10] | [10] | 55 | -69 | UT | 0.9 | OpenLong | | (7) | 5 | 8 | 27 | 20 | 0.9,82 | 64 | | | |
41 | Jun/21 | 12 | 62.28 | 63.41 | 63.95(0.11) | 64.22(0.01) | 63.97(0.03) | 64.48 | 1.5 | | 12 | 40(-1.1) | 50 | [6] | [5] | [11] | 27 | -34 | UT | 0.8 | OpenLong | | (8) | 2 | 21 | 13 | 19 | 0.9,54 | 64 | 42 | Jun/21 | 11 | 62.28 | 63.41 | 63.88(0.1) | 64.21(-0.01) | 63.95(-0.14) | 64.2 | 1.3 | | 12 | 41(-0.4) | 50 | [5] | [-4] | [13] | -4 | -99 | RG | 0.4 | Wait | | (4) | -7 | 51 | -20 | -2 | 0.5,34 | 64 | 43 | Jun/21 | 10 | 62.28 | 63.41 | 63.82(0.02) | 64.22(-0.1) | 64.04(-0.34) | 63.53 | 0.8 | | 12 | 42(-0.2) | 45 | [1] | [-19] | [-5] | -25 | -166 | DR | -0.8 | OpenShort | | (2) | -18 | 12 | -32 | -20 | -0.5,38 | 64 | 44 | Jun/21 | 9 | 62.28 | 63.41 | 63.8(-0.01) | 64.28(-0.12) | 64.26(-0.3) | 63.37 | 0.7 | | 12 | 42(-0.6) | 10 | [-1] | [-17] | [-34] | -13 | -142 | RG | -1.4 | SmallLong? | | (0) | -16 | -67 | -33 | -20 | -0.7,55 | 64 | 45 | Jun/18 | 15 | 61.98 | 63.21 | 63.81(0.09) | 64.36(0.09) | 64.45(-0.03) | 64.26 | 1.4 | | 13 | 42(3) | 50 | [5] | [5] | [-8] | 56 | -38 | CR | -0.3 | HoldShort? | | (4) | -2 | -10 | -11 | -20 | 0.7,88 | 65 | | | |
46 | Jun/18 | 14 | 61.98 | 63.21 | 63.75(0.1) | 64.3(0.05) | 64.47(-0.01) | 64.39 | 1.5 | | 13 | 39(0.6) | 50 | [5] | [5] | [-7] | 70 | -10 | CR | -0.1 | HoldShort | | (4) | -1 | -20 | -4 | 5 | 1,95 | 65 | 47 | Jun/18 | 13 | 61.98 | 63.21 | 63.69(0.12) | 64.27(0.17) | 64.48(0.14) | 64.66 | 1.6 | | 13 | 39(2.1) | 50 | [6] | [16] | [1] | 86 | 57 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | -1 | 8 | 1.5,98 | 65 | 48 | Jun/18 | 12 | 61.98 | 63.21 | 63.61(0.11) | 64.16(0.26) | 64.39(0.13) | 64.62 | 1.6 | | 13 | 37(2.5) | 50 | [6] | [18] | [12] | 90 | 75 | UT | 0.4 | OpenLong | | (6) | 7 | 22 | 30 | -8 | 1.7,97 | 65 | 49 | Jun/18 | 11 | 61.98 | 63.21 | 63.54(0.08) | 64(0.22) | 64.31(0.07) | 64.33 | 1.4 | | 13 | 34(1.7) | 50 | [4] | [13] | [3] | 82 | 52 | UT | 0 | OpenLong | | (4) | 4 | -2 | 27 | -5 | 1.4,97 | 65 | 50 | Jun/18 | 10 | 61.98 | 63.21 | 63.49(0.09) | 63.86(0.28) | 64.26(0.2) | 64.36 | 1.5 | | 13 | 33(2.3) | 50 | [5] | [22] | [3] | 89 | 96 | UT | 0.2 | OpenLong | | (4) | 11 | -4 | 30 | -6 | 1.6,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|