INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.7200 One month high (close): $10.5700

INSG Daily Change: -2% Daily StdDev 2.86% INSG EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $10.31(-2%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	10.2	10.32	10.48(-0.13)	10.39(-0.2)	10.3(-0.39)	10.3	0.2	7	26(1.6)	5	[-5]	[-17]	[-1]	-75	-135	RG	0	Wait	(-3)	-14	-3	12	-20	-1.5,13	47
Daily Trend: % Up Forces: 10.32(daily_ema_10 0.19%) Down Forces: Support Levels: 10.2(daily_ema_20 -0.97%) Resistance Levels: 10.39(weak_hourly_sma_10 0.87%) 10.48(weak_hourly_sma_20 1.75%)

2	Jun/29	12	10.2	10.32	10.49(-0.11)	10.41(-0.16)	10.34(-0.4)	10.31	0.2	7	25(1.1)	15	[-4]	[-16]	[0]	-83	-160	RG	-0.3	Wait	(-3)	-14	19	-3	-20	-1.6,7	47
3	Jun/29	11	10.2	10.32	10.5(-0.19)	10.43(-0.28)	10.38(-0.37)	10.25	0.1	7	23(2.8)	5	[-7]	[-18]	[-5]	-107	-133	RG	-1.2	SmallLong	(-6)	-13	3	-23	-20	-2.3,1	47
4	Jun/29	10	10.2	10.32	10.52(-0.19)	10.46(-0.36)	10.42(-0.5)	10.24	0.1	7	21(5)	-20	[-7]	[-24]	[-27]	-112	-201	DT	-1.9	HoldShort	(-6)	-18	-49	-23	-20	-3,13	47
5	Jun/29	9	10.2	10.32	10.54(-0.11)	10.5(-0.17)	10.47(-0.16)	10.4	0.4	7	16(1.7)	0	[-4]	[-8]	[-12]	-73	-55	RG	-1	SmallLong?	(-3)	-6	-33	3	-19	-2,27	47

6	Jun/28	15	10.12	10.29	10.55(-0.04)	10.52(-0.07)	10.49(0.09)	10.51	0.8	10	14(-1.3)	50	[-1]	[3]	[4]	-38	29	UR	0.3	SmallShort?	(0)	3	0	5	20	-0.6,27	51
7	Jun/28	14	10.12	10.29	10.55(0.01)	10.53(-0.08)	10.48(0.08)	10.51	0.8	10	15(-1.1)	50	[0]	[3]	[9]	-43	-27	UT	0.4	OpenLong	(-3)	3	25	9	-10	-0.6,22	51
8	Jun/28	13	10.12	10.29	10.55(0.02)	10.54(-0.15)	10.47(-0.3)	10.43	0.7	10	16(-1.3)	35	[1]	[-11]	[-12]	-82	-214	DR	-0.5	HoldShort	(0)	-10	-24	-15	-19	-1.6,8	51
9	Jun/28	12	10.12	10.29	10.55(0.09)	10.56(-0.06)	10.5(-0.22)	10.51	0.8	10	18(-2)	50	[3]	[-6]	[1]	-54	-197	RG	0.1	Wait	(3)	-8	12	-15	-10	-0.5,9	51
10	Jun/28	11	10.12	10.29	10.54(0.05)	10.57(-0.02)	10.52(-0.27)	10.47	0.7	10	20(-3.1)	30	[2]	[-8]	[-12]	-69	-196	DR	-0.5	OpenShort	(3)	-9	-3	-36	-20	-0.8,1	51

11	Jun/28	10	10.12	10.29	10.53(0.05)	10.57(-0.06)	10.55(-0.23)	10.48	0.8	10	23(-0.7)	35	[2]	[-7]	[-9]	-38	-166	DR	-0.7	OpenShort	(0)	-8	3	-32	-20	-0.5,25	51
12	Jun/28	9	10.12	10.29	10.53(-0)	10.58(0.03)	10.57(-0.33)	10.47	0.7	10	23(-0.6)	10	[0]	[-9]	[-19]	-9	-141	DR	-0.9	OpenShort?	(3)	-11	-33	-22	-20	-0.5,54	51
13	Jun/25	15	10.03	10.27	10.52(0.09)	10.58(-0)	10.61(-0.01)	10.58	1	10	24(1.9)	50	[3]	[1]	[-6]	40	-41	CR	-0.3	HoldShort?	(3)	-0	-12	-6	-9	0.5,77	57
14	Jun/25	14	10.03	10.27	10.51(0.17)	10.58(-0.03)	10.61(0.01)	10.62	1	10	22(-2.2)	50	[6]	[2]	[6]	59	-82	UT	0.1	OpenLong	(3)	0	6	-3	20	0.9,86	57
15	Jun/25	13	10.03	10.27	10.49(0.18)	10.58(-0.05)	10.61(0.14)	10.6	1	10	24(-2.8)	50	[6]	[6]	[-1]	57	-57	CR	-0.1	HoldShort	(6)	5	0	-1	-9	0.8,87	57

16	Jun/25	12	10.03	10.27	10.47(0.21)	10.59(0.08)	10.6(0.21)	10.6	1	10	27(-1.7)	50	[7]	[11]	[-2]	59	-50	CR	0	HoldShort	(9)	7	-9	1	9	0.8,89	57
17	Jun/25	11	10.03	10.27	10.45(0.26)	10.58(0.2)	10.58(0.3)	10.63	1.1	10	29(-0.4)	50	[9]	[17]	[1]	69	-31	UT	0.3	OpenLong	(6)	10	6	10	-20	1.1,91	57
18	Jun/25	10	10.03	10.27	10.42(0.17)	10.56(0.19)	10.58(0)	10.61	1	10	29(-0.8)	50	[6]	[6]	[2]	61	-5	UT	0.4	OpenLong	(9)	0	0	4	19	1.1,83	57
19	Jun/25	9	10.03	10.27	10.4(0.21)	10.54(0.24)	10.55(-0.06)	10.61	1	10	30(-1.1)	50	[7]	[5]	[6]	57	-42	UT	0.4	OpenLong?	(6)	-2	24	1	-20	1.2,77	57
20	Jun/24	15	9.95	10.27	10.38(0.25)	10.51(0.13)	10.56(-0.15)	10.53	0.9	14	31(1.6)	50	[9]	[1]	[-4]	39	-171	CR	-0.2	HoldShort?	(6)	-5	3	-16	-20	0.8,69	64

21	Jun/24	14	9.95	10.27	10.35(0.18)	10.5(0.26)	10.58(-0.06)	10.52	0.9	14	30(-0.5)	50	[6]	[6]	[-1]	49	-50	CR	-0.3	HoldShort	(6)	-2	12	-17	-20	0.9,76	64
22	Jun/24	13	9.95	10.27	10.33(0.18)	10.47(0.06)	10.59(0.19)	10.48	0.8	14	30(-0.1)	50	[6]	[11]	[-15]	55	6	CR	-0.6	HoldShort	(9)	7	-39	-16	9	0.8,85	64
23	Jun/24	12	9.95	10.27	10.31(0.22)	10.46(0.18)	10.57(0.38)	10.61	1	14	30(1.7)	50	[8]	[20]	[0]	88	155	UT	0.2	OpenLong	(9)	13	-12	-6	20	1.6,98	64
24	Jun/24	11	9.95	10.27	10.29(0.27)	10.44(0.38)	10.53(0.55)	10.65	1.1	14	28(2.6)	50	[9]	[30]	[7]	100	206	UT	0.7	HoldLong	(6)	19	9	6	20	2,100	64
25	Jun/24	10	9.95	10.27	10.26(0.24)	10.4(0.41)	10.47(0.5)	10.62	1.1	14	26(2.7)	50	[8]	[28]	[10]	104	228	UT	0.9	HoldLong	(9)	17	15	6	20	2.2,99	64

26	Jun/24	9	9.95	10.27	10.24(0.29)	10.36(0.45)	10.42(0.59)	10.57	1	14	23(2)	50	[10]	[32]	[22]	107	166	UT	1	HoldLong?	(6)	20	52	12	20	2.3,99	64
27	Jun/23	15	9.85	10.24	10.21(0.2)	10.31(0.22)	10.36(0.03)	10.4	0.8	15	21(2.6)	50	[7]	[8]	[2]	81	-20	UT	0.3	OpenLong?	(6)	1	-3	1	20	1.4,96	64
28	Jun/23	14	9.85	10.24	10.19(0.15)	10.29(0.25)	10.36(0.07)	10.41	0.8	15	19(1.5)	50	[5]	[9]	[8]	86	85	UT	0.4	OpenLong	(6)	2	15	7	19	1.7,93	64
29	Jun/23	13	9.85	10.24	10.17(0.06)	10.26(0.18)	10.35(0.2)	10.36	0.8	15	17(1.1)	50	[2]	[11]	[1]	71	177	UT	0.1	OpenLong	(6)	7	3	-11	19	1.6,81	64
30	Jun/23	12	9.85	10.24	10.16(0.04)	10.24(0.27)	10.33(0.32)	10.35	0.7	15	16(0.7)	50	[1]	[16]	[9]	79	231	UT	0.2	HoldLong	(3)	10	25	-10	20	1.8,84	64

31	Jun/23	11	9.85	10.24	10.16(0.03)	10.21(0.2)	10.3(0.32)	10.27	0.6	15	15(-0.1)	45	[1]	[15]	[-14]	66	160	CR	-0.3	HoldShort	(0)	10	-37	3	-20	1.1,88	64
32	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	277	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64
33	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[0]	[19]	[32]	110	350	UR	1.7	SmallShort?	(0)	14	47	35	20	2.4,100	64
34	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	275	UR	0.5	SmallShort?	(-3)	8	16	20	10	0.8,88	67
35	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	310	UR	0.3	SmallShort	(-3)	7	22	14	20	0.2,72	67

36	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	0	[-9]	[5]	[-4]	5	260	RG	-0.1	Wait	(-9)	6	-6	15	-20	-0.3,62	67
37	Jun/22	12	9.75	10.24	10.21(-0.24)	10.11(0.19)	10.11(0.1)	10.14	0.5	16	27(-1.3)	10	[-8]	[5]	[0]	-1	197	RG	0.2	Wait	(-6)	3	-12	19	10	-0.4,59	67
38	Jun/22	11	9.75	10.24	10.23(-0.22)	10.09(0.05)	10.1(0.11)	10.18	0.6	16	28(-3)	35	[-7]	[3]	[13]	-16	201	UR	0.4	SmallShort	(-9)	4	16	16	20	-0.2,39	67
39	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	188	RG	0.2	Wait	(-6)	-1	22	5	0	-0.5,24	67
40	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	47	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67

41	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	30	[-3]	[-4]	[-8]	-65	-172	RG	-0.3	Wait?	(-9)	-1	-16	-5	-20	-1.2,15	71
42	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-0]	-55	-217	UT	-0	OpenLong	(-3)	6	-12	2	20	-1,20	71
43	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-356	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71
44	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[13]	-49	-219	RG	0.3	Wait	(6)	0	19	5	20	-0.6,16	71
45	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-281	RG	0	Wait	(3)	-7	13	-7	10	-0.8,8	71

46	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-377	RG	-0.2	Wait	(0)	-15	19	-12	0	-0.9,8	71
47	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-22]	-63	-438	DR	-0.6	OpenShort?	(0)	-17	-41	-18	-20	-1.1,15	71
48	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-380	DR	-0.3	OpenShort?	(0)	-14	-6	-14	-20	-0.6,23	73
49	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-29]	[-13]	-28	-432	DR	-0.4	OpenShort	(3)	-23	-19	-9	-20	-0.5,35	73
50	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-22]	-10	-378	DR	-0.4	OpenShort	(6)	-25	-28	-3	-20	-0.2,45	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI