|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.7200 One month high (close): $10.5700
INSG Daily Change: -2% Daily StdDev 2.86% INSG EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $10.31(-2%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 10 | 10.2 | 10.32 | 10.52(-0.19) | 10.46(-0.36) | 10.42(-0.5) | 10.24 | 0.1 | | 7 | 21(5) | -20 | [-7] | [-24] | [-27] | -112 | -201 | DT | -1.9 | HoldShort | | (-6) | -18 | -49 | -23 | -20 | -3,13 | 47 | Sample size 50 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -3.33%(74%)
Daily Trend: % Up Forces: 10.32(daily_ema_10 0.78%) Down Forces: Support Levels: 10.2(daily_ema_20 -0.39%) Resistance Levels: 10.46(weak_hourly_sma_10 2.15%) 10.52(weak_hourly_sma_20 2.73%)
|
| 2 | Jun/29 | 9 | 10.2 | 10.32 | 10.54(-0.11) | 10.5(-0.17) | 10.47(-0.16) | 10.4 | 0.4 | | 7 | 16(1.7) | 0 | [-4] | [-8] | [-12] | -73 | -55 | RG | -1 | SmallLong? | | (-3) | -6 | -33 | 3 | -19 | -2,27 | 47 | 3 | Jun/28 | 15 | 10.12 | 10.29 | 10.55(-0.04) | 10.52(-0.07) | 10.49(0.09) | 10.51 | 0.8 | | 10 | 14(-1.3) | 50 | [-1] | [3] | [4] | -38 | 29 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 5 | 20 | -0.6,27 | 51 | 4 | Jun/28 | 14 | 10.12 | 10.29 | 10.55(0.01) | 10.53(-0.08) | 10.48(0.08) | 10.51 | 0.8 | | 10 | 15(-1.1) | 50 | [0] | [3] | [9] | -43 | -27 | UT | 0.4 | OpenLong | | (-3) | 3 | 25 | 9 | -10 | -0.6,22 | 51 | 5 | Jun/28 | 13 | 10.12 | 10.29 | 10.55(0.02) | 10.54(-0.15) | 10.47(-0.3) | 10.43 | 0.7 | | 10 | 16(-1.3) | 35 | [1] | [-11] | [-12] | -82 | -214 | DR | -0.5 | HoldShort | | (0) | -10 | -24 | -15 | -19 | -1.6,8 | 51 | | | |
6 | Jun/28 | 12 | 10.12 | 10.29 | 10.55(0.09) | 10.56(-0.06) | 10.5(-0.22) | 10.51 | 0.8 | | 10 | 18(-2) | 50 | [3] | [-6] | [1] | -54 | -197 | RG | 0.1 | Wait | | (3) | -8 | 12 | -15 | -10 | -0.5,9 | 51 | 7 | Jun/28 | 11 | 10.12 | 10.29 | 10.54(0.05) | 10.57(-0.02) | 10.52(-0.27) | 10.47 | 0.7 | | 10 | 20(-3.1) | 30 | [2] | [-8] | [-12] | -69 | -196 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -36 | -20 | -0.8,1 | 51 | 8 | Jun/28 | 10 | 10.12 | 10.29 | 10.53(0.05) | 10.57(-0.06) | 10.55(-0.23) | 10.48 | 0.8 | | 10 | 23(-0.7) | 35 | [2] | [-7] | [-9] | -38 | -166 | DR | -0.7 | OpenShort | | (0) | -8 | 3 | -32 | -20 | -0.5,25 | 51 | 9 | Jun/28 | 9 | 10.12 | 10.29 | 10.53(-0) | 10.58(0.03) | 10.57(-0.33) | 10.47 | 0.7 | | 10 | 23(-0.6) | 10 | [0] | [-9] | [-19] | -9 | -141 | DR | -0.9 | OpenShort? | | (3) | -11 | -33 | -22 | -20 | -0.5,54 | 51 | 10 | Jun/25 | 15 | 10.03 | 10.27 | 10.52(0.09) | 10.58(-0) | 10.61(-0.01) | 10.58 | 1 | | 10 | 24(1.9) | 50 | [3] | [1] | [-6] | 40 | -41 | CR | -0.3 | HoldShort? | | (3) | -0 | -12 | -6 | -9 | 0.5,77 | 57 | | | |
11 | Jun/25 | 14 | 10.03 | 10.27 | 10.51(0.17) | 10.58(-0.03) | 10.61(0.01) | 10.62 | 1 | | 10 | 22(-2.2) | 50 | [6] | [2] | [6] | 59 | -82 | UT | 0.1 | OpenLong | | (3) | 0 | 6 | -3 | 20 | 0.9,86 | 57 | 12 | Jun/25 | 13 | 10.03 | 10.27 | 10.49(0.18) | 10.58(-0.05) | 10.61(0.14) | 10.6 | 1 | | 10 | 24(-2.8) | 50 | [6] | [6] | [-1] | 57 | -57 | CR | -0.1 | HoldShort | | (6) | 5 | 0 | -1 | -9 | 0.8,87 | 57 | 13 | Jun/25 | 12 | 10.03 | 10.27 | 10.47(0.21) | 10.59(0.08) | 10.6(0.21) | 10.6 | 1 | | 10 | 27(-1.7) | 50 | [7] | [11] | [-2] | 59 | -50 | CR | 0 | HoldShort | | (9) | 7 | -9 | 1 | 9 | 0.8,89 | 57 | 14 | Jun/25 | 11 | 10.03 | 10.27 | 10.45(0.26) | 10.58(0.2) | 10.58(0.3) | 10.63 | 1.1 | | 10 | 29(-0.4) | 50 | [9] | [17] | [1] | 69 | -31 | UT | 0.3 | OpenLong | | (6) | 10 | 6 | 10 | -20 | 1.1,91 | 57 | 15 | Jun/25 | 10 | 10.03 | 10.27 | 10.42(0.17) | 10.56(0.19) | 10.58(0) | 10.61 | 1 | | 10 | 29(-0.8) | 50 | [6] | [6] | [2] | 61 | -5 | UT | 0.4 | OpenLong | | (9) | 0 | 0 | 4 | 19 | 1.1,83 | 57 | | | |
16 | Jun/25 | 9 | 10.03 | 10.27 | 10.4(0.21) | 10.54(0.24) | 10.55(-0.06) | 10.61 | 1 | | 10 | 30(-1.1) | 50 | [7] | [5] | [6] | 57 | -42 | UT | 0.4 | OpenLong? | | (6) | -2 | 24 | 1 | -20 | 1.2,77 | 57 | 17 | Jun/24 | 15 | 9.95 | 10.27 | 10.38(0.25) | 10.51(0.13) | 10.56(-0.15) | 10.53 | 0.9 | | 14 | 31(1.6) | 50 | [9] | [1] | [-4] | 39 | -171 | CR | -0.2 | HoldShort? | | (6) | -5 | 3 | -16 | -20 | 0.8,69 | 64 | 18 | Jun/24 | 14 | 9.95 | 10.27 | 10.35(0.18) | 10.5(0.26) | 10.58(-0.06) | 10.52 | 0.9 | | 14 | 30(-0.5) | 50 | [6] | [6] | [-1] | 49 | -50 | CR | -0.3 | HoldShort | | (6) | -2 | 12 | -17 | -20 | 0.9,76 | 64 | 19 | Jun/24 | 13 | 9.95 | 10.27 | 10.33(0.18) | 10.47(0.06) | 10.59(0.19) | 10.48 | 0.8 | | 14 | 30(-0.1) | 50 | [6] | [11] | [-15] | 55 | 6 | CR | -0.6 | HoldShort | | (9) | 7 | -39 | -16 | 9 | 0.8,85 | 64 | 20 | Jun/24 | 12 | 9.95 | 10.27 | 10.31(0.22) | 10.46(0.18) | 10.57(0.38) | 10.61 | 1 | | 14 | 30(1.7) | 50 | [8] | [20] | [0] | 88 | 155 | UT | 0.2 | OpenLong | | (9) | 13 | -12 | -6 | 20 | 1.6,98 | 64 | | | |
21 | Jun/24 | 11 | 9.95 | 10.27 | 10.29(0.27) | 10.44(0.38) | 10.53(0.55) | 10.65 | 1.1 | | 14 | 28(2.6) | 50 | [9] | [30] | [7] | 100 | 206 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 6 | 20 | 2,100 | 64 | 22 | Jun/24 | 10 | 9.95 | 10.27 | 10.26(0.24) | 10.4(0.41) | 10.47(0.5) | 10.62 | 1.1 | | 14 | 26(2.7) | 50 | [8] | [28] | [10] | 104 | 228 | UT | 0.9 | HoldLong | | (9) | 17 | 15 | 6 | 20 | 2.2,99 | 64 | 23 | Jun/24 | 9 | 9.95 | 10.27 | 10.24(0.29) | 10.36(0.45) | 10.42(0.59) | 10.57 | 1 | | 14 | 23(2) | 50 | [10] | [32] | [22] | 107 | 166 | UT | 1 | HoldLong? | | (6) | 20 | 52 | 12 | 20 | 2.3,99 | 64 | 24 | Jun/23 | 15 | 9.85 | 10.24 | 10.21(0.2) | 10.31(0.22) | 10.36(0.03) | 10.4 | 0.8 | | 15 | 21(2.6) | 50 | [7] | [8] | [2] | 81 | -20 | UT | 0.3 | OpenLong? | | (6) | 1 | -3 | 1 | 20 | 1.4,96 | 64 | 25 | Jun/23 | 14 | 9.85 | 10.24 | 10.19(0.15) | 10.29(0.25) | 10.36(0.07) | 10.41 | 0.8 | | 15 | 19(1.5) | 50 | [5] | [9] | [8] | 86 | 85 | UT | 0.4 | OpenLong | | (6) | 2 | 15 | 7 | 19 | 1.7,93 | 64 | | | |
26 | Jun/23 | 13 | 9.85 | 10.24 | 10.17(0.06) | 10.26(0.18) | 10.35(0.2) | 10.36 | 0.8 | | 15 | 17(1.1) | 50 | [2] | [11] | [1] | 71 | 177 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -11 | 19 | 1.6,81 | 64 | 27 | Jun/23 | 12 | 9.85 | 10.24 | 10.16(0.04) | 10.24(0.27) | 10.33(0.32) | 10.35 | 0.7 | | 15 | 16(0.7) | 50 | [1] | [16] | [9] | 79 | 231 | UT | 0.2 | HoldLong | | (3) | 10 | 25 | -10 | 20 | 1.8,84 | 64 | 28 | Jun/23 | 11 | 9.85 | 10.24 | 10.16(0.03) | 10.21(0.2) | 10.3(0.32) | 10.27 | 0.6 | | 15 | 15(-0.1) | 45 | [1] | [15] | [-14] | 66 | 160 | CR | -0.3 | HoldShort | | (0) | 10 | -37 | 3 | -20 | 1.1,88 | 64 | 29 | Jun/23 | 10 | 9.85 | 10.24 | 10.16(0.08) | 10.19(0.3) | 10.27(0.5) | 10.39 | 0.8 | | 15 | 15(0.3) | 50 | [3] | [23] | [12] | 104 | 277 | UT | 1.2 | CloseLong | | (3) | 16 | 0 | 26 | 20 | 2.2,99 | 64 | 30 | Jun/23 | 9 | 9.85 | 10.24 | 10.16(-0) | 10.16(0.27) | 10.22(0.43) | 10.39 | 0.8 | | 15 | 15(-1.6) | 50 | [0] | [19] | [32] | 110 | 350 | UR | 1.7 | SmallShort? | | (0) | 14 | 47 | 35 | 20 | 2.4,100 | 64 | | | |
31 | Jun/22 | 15 | 9.75 | 10.24 | 10.15(-0.12) | 10.13(0.06) | 10.18(0.25) | 10.24 | 0.7 | | 16 | 17(-2.6) | 50 | [-4] | [9] | [9] | 58 | 275 | UR | 0.5 | SmallShort? | | (-3) | 8 | 16 | 20 | 10 | 0.8,88 | 67 | 32 | Jun/22 | 14 | 9.75 | 10.24 | 10.16(-0.22) | 10.12(0.06) | 10.15(0.22) | 10.19 | 0.6 | | 16 | 19(-3.7) | 45 | [-7] | [7] | [15] | 27 | 310 | UR | 0.3 | SmallShort | | (-3) | 7 | 22 | 14 | 20 | 0.2,72 | 67 | 33 | Jun/22 | 13 | 9.75 | 10.24 | 10.18(-0.27) | 10.11(0.03) | 10.13(0.19) | 10.12 | 0.5 | | 16 | 23(-3.6) | 0 | [-9] | [5] | [-4] | 5 | 260 | RG | -0.1 | Wait | | (-9) | 6 | -6 | 15 | -20 | -0.3,62 | 67 | 34 | Jun/22 | 12 | 9.75 | 10.24 | 10.21(-0.24) | 10.11(0.19) | 10.11(0.1) | 10.14 | 0.5 | | 16 | 27(-1.3) | 10 | [-8] | [5] | [0] | -1 | 197 | RG | 0.2 | Wait | | (-6) | 3 | -12 | 19 | 10 | -0.4,59 | 67 | 35 | Jun/22 | 11 | 9.75 | 10.24 | 10.23(-0.22) | 10.09(0.05) | 10.1(0.11) | 10.18 | 0.6 | | 16 | 28(-3) | 35 | [-7] | [3] | [13] | -16 | 201 | UR | 0.4 | SmallShort | | (-9) | 4 | 16 | 16 | 20 | -0.2,39 | 67 | | | |
36 | Jun/22 | 10 | 9.75 | 10.24 | 10.25(-0.31) | 10.09(0.04) | 10.09(-0.03) | 10.13 | 0.5 | | 16 | 31(-1) | 10 | [-10] | [-2] | [8] | -39 | 188 | RG | 0.2 | Wait | | (-6) | -1 | 22 | 5 | 0 | -0.5,24 | 67 | 37 | Jun/22 | 9 | 9.75 | 10.24 | 10.28(-0.28) | 10.09(-0.1) | 10.09(-0.1) | 10.06 | 0.4 | | 16 | 32(0.7) | 20 | [-9] | [-6] | [5] | -59 | 47 | RG | -0.1 | Wait? | | (-9) | -3 | 6 | -3 | 20 | -0.9,14 | 67 | 38 | Jun/21 | 15 | 9.64 | 10.26 | 10.31(-0.09) | 10.1(-0.24) | 10.1(-0.02) | 10.04 | 0.5 | | 18 | 31(2.5) | 30 | [-3] | [-4] | [-8] | -65 | -172 | RG | -0.3 | Wait? | | (-9) | -1 | -16 | -5 | -20 | -1.2,15 | 71 | 39 | Jun/21 | 14 | 9.64 | 10.26 | 10.32(0.04) | 10.12(-0.24) | 10.1(0.17) | 10.09 | 0.5 | | 18 | 29(-1.7) | 50 | [1] | [3] | [-0] | -55 | -217 | UT | -0 | OpenLong | | (-3) | 6 | -12 | 2 | 20 | -1,20 | 71 | 40 | Jun/21 | 13 | 9.64 | 10.26 | 10.32(0.17) | 10.14(-0.28) | 10.08(-0.01) | 10.13 | 0.6 | | 18 | 30(-1) | 50 | [6] | [-3] | [1] | -50 | -356 | RG | 0.2 | Wait | | (0) | -0 | -6 | 5 | 20 | -0.8,20 | 71 | | | |
41 | Jun/21 | 12 | 9.64 | 10.26 | 10.3(0.07) | 10.17(-0.31) | 10.08(0.01) | 10.15 | 0.6 | | 18 | 31(-1) | 50 | [2] | [-3] | [13] | -49 | -219 | RG | 0.3 | Wait | | (6) | 0 | 19 | 5 | 20 | -0.6,16 | 71 | 42 | Jun/21 | 11 | 9.64 | 10.26 | 10.29(0.04) | 10.2(-0.49) | 10.08(-0.2) | 10.09 | 0.5 | | 18 | 32(0) | 50 | [1] | [-13] | [4] | -62 | -281 | RG | 0 | Wait | | (3) | -7 | 13 | -7 | 10 | -0.8,8 | 71 | 43 | Jun/21 | 10 | 9.64 | 10.26 | 10.29(0.03) | 10.25(-0.56) | 10.1(-0.46) | 10.05 | 0.5 | | 18 | 32(-0.2) | 50 | [1] | [-23] | [4] | -65 | -377 | RG | -0.2 | Wait | | (0) | -15 | 19 | -12 | 0 | -0.9,8 | 71 | 44 | Jun/21 | 9 | 9.64 | 10.26 | 10.29(0.01) | 10.31(-0.65) | 10.15(-0.54) | 9.99 | 0.4 | | 18 | 33(-0.3) | 15 | [0] | [-27] | [-22] | -63 | -438 | DR | -0.6 | OpenShort? | | (0) | -17 | -41 | -18 | -20 | -1.1,15 | 71 | 45 | Jun/18 | 15 | 9.55 | 10.27 | 10.29(0.1) | 10.38(-0.38) | 10.21(-0.43) | 10.12 | 0.6 | | 21 | 33(1.3) | 45 | [3] | [-18] | [-13] | -42 | -380 | DR | -0.3 | OpenShort? | | (0) | -14 | -6 | -16 | -20 | -0.6,23 | 73 | | | |
46 | Jun/18 | 14 | 9.55 | 10.27 | 10.28(0.11) | 10.42(-0.56) | 10.25(-0.72) | 10.14 | 0.7 | | 21 | 32(-0.5) | 25 | [4] | [-29] | [-13] | -28 | -432 | DR | -0.4 | OpenShort | | (3) | -23 | -19 | -13 | -20 | -0.5,35 | 73 | 47 | Jun/18 | 13 | 9.55 | 10.27 | 10.27(0.11) | 10.48(-0.37) | 10.32(-0.78) | 10.2 | 0.7 | | 21 | 32(-0.3) | 20 | [4] | [-28] | [-24] | -10 | -378 | DR | -0.4 | OpenShort | | (6) | -25 | -28 | -15 | -20 | -0.2,45 | 73 | 48 | Jun/18 | 12 | 9.55 | 10.27 | 10.26(0.1) | 10.52(0.07) | 10.4(-0.66) | 10.29 | 0.8 | | 21 | 32(-0.3) | 35 | [3] | [-18] | [-11] | 5 | -237 | DR | -0.4 | OpenShort | | (3) | -21 | 3 | 2 | -20 | 0.1,52 | 73 | 49 | Jun/18 | 11 | 9.55 | 10.27 | 10.25(0.13) | 10.51(0.22) | 10.47(-0.75) | 10.28 | 0.8 | | 21 | 33(-0.2) | 20 | [4] | [-18] | [-23] | 12 | -290 | DR | -0.7 | OpenShort | | (3) | -24 | -28 | 4 | -20 | 0.1,59 | 73 | 50 | Jun/18 | 10 | 9.55 | 10.27 | 10.24(0.16) | 10.49(0.5) | 10.55(-0.33) | 10.37 | 0.9 | | 21 | 33(0.2) | 40 | [5] | [0] | [-23] | 34 | -115 | DR | -0.6 | OpenShort | | (6) | -11 | -36 | 11 | -20 | 0.5,71 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|