ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.0750 One month high (close): $23.8050

ICLN Daily Change: 0.63% Daily StdDev 1.77% ICLN EMA_5_Trend: 0.82% 10Minute StdDev: $0.3203

Latest Price : $23.81(0.63%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	22.72	23	23.26(0.22)	23.47(0.4)	23.65(0.42)	24.03	3.2	9	70(13.3)	50	[12]	[40]	[34]	118	186	UT	1.3	HoldLong?	(12)	24	76	9	20	2.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.47(hourly_sma_10 -2.33%) 23.26(hourly_sma_20 -3.2%) 23(daily_ema_10 -4.29%) 22.72(daily_ema_20 -5.45%) Resistance Levels:

2	Jun/28	15	22.67	22.86	23.21(0.15)	23.38(0.25)	23.55(0.15)	23.63	2.8	6	57(-8.5)	50	[9]	[19]	[5]	94	38	UT	0.3	HoldLong?	(6)	9	11	-2	20	1.8,99	67
3	Jun/28	14	22.67	22.86	23.18(0.17)	23.32(0.18)	23.51(0.14)	23.57	2.6	6	65(2.5)	50	[10]	[17]	[7]	94	2	UT	0.3	OpenLong	(6)	8	12	-5	20	1.8,99	67
4	Jun/28	13	22.67	22.86	23.14(0.15)	23.28(0.17)	23.48(0.4)	23.51	2.5	6	63(2.4)	50	[8]	[31]	[2]	92	98	UT	0.1	OpenLong	(8)	22	-4	-2	20	1.7,99	67
5	Jun/28	12	22.67	22.86	23.11(0.17)	23.24(0.16)	23.39(0.43)	23.53	2.5	6	61(3.8)	50	[10]	[32]	[5]	100	103	UT	0.7	HoldLong	(8)	24	2	2	20	2,100	67

6	Jun/28	11	22.67	22.86	23.07(0.17)	23.2(0.22)	23.29(0.37)	23.52	2.5	6	57(5.6)	50	[10]	[31]	[13]	108	105	UT	1.2	HoldLong	(6)	21	14	25	20	2.3,100	67
7	Jun/28	10	22.67	22.86	23.03(0.15)	23.15(0.21)	23.2(0.32)	23.45	2.3	6	51(7.3)	50	[8]	[27]	[11]	99	94	UT	1.4	OpenLong	(8)	18	14	19	20	2.4,89	67
8	Jun/28	9	22.67	22.86	23(0.14)	23.1(0.16)	23.13(0.23)	23.38	2.1	6	44(6.4)	50	[8]	[21]	[26]	94	68	UT	1.7	OpenLong?	(6)	13	65	10	20	2.6,79	67
9	Jun/25	15	22.62	22.77	22.97(0.06)	23.1(-0)	23.08(-0.07)	23.05	1.7	4	37(-11)	25	[3]	[-2]	[-1]	33	-67	DR	-0.2	OpenShort?	(2)	-4	2	-11	0	0.6,68	63
10	Jun/25	14	22.62	22.77	22.96(0.05)	23.06(0.03)	23.1(-0.07)	23.04	1.6	4	48(0.1)	5	[3]	[-1]	[-8]	41	-54	DR	-0.5	OpenShort	(4)	-4	-10	-17	-17	0.6,76	63

11	Jun/25	13	22.62	22.77	22.95(0.06)	23.05(0.05)	23.12(0.11)	23.09	1.8	4	48(1)	20	[3]	[9]	[0]	65	18	UT	-0.2	OpenLong	(2)	6	6	-11	4	1.1,87	63
12	Jun/25	12	22.62	22.77	22.94(0.06)	23.04(0.04)	23.09(0.05)	23.06	1.7	4	47(1.1)	20	[3]	[6]	[-7]	67	-10	CR	-0.2	HoldShort	(2)	3	-16	-11	4	1,92	63
13	Jun/25	11	22.62	22.77	22.93(0.08)	23.03(0.12)	23.08(0.13)	23.14	2	4	46(3.5)	35	[5]	[13]	[2]	93	30	UT	0.5	OpenLong	(4)	7	0	8	13	1.7,100	63
14	Jun/25	10	22.62	22.77	22.91(0.06)	23(0.13)	23.05(0.11)	23.14	2	4	43(3.3)	25	[3]	[12]	[3]	99	58	UT	0.8	OpenLong	(2)	6	0	9	13	2.1,96	63
15	Jun/25	9	22.62	22.77	22.9(0.1)	22.97(0.14)	23.03(0.17)	23.14	2	4	39(2.7)	50	[6]	[16]	[12]	100	29	UT	1.1	HoldLong?	(4)	10	29	7	13	2.3,92	63

16	Jun/24	15	22.61	22.71	22.88(0.08)	22.94(0.11)	22.99(0.03)	22.99	1.6	3	37(-7.6)	30	[5]	[7]	[-2]	69	-41	CR	0	HoldShort?	(2)	2	0	-6	-13	1.2,89	64
17	Jun/24	14	22.61	22.71	22.86(0.07)	22.92(0.13)	22.98(-0.01)	22.99	1.6	3	44(-2.5)	15	[4]	[5]	[-0]	73	-33	UT	0.1	OpenLong	(2)	-1	-2	-2	9	1.2,93	64
18	Jun/24	13	22.61	22.71	22.84(0.07)	22.89(0.07)	22.98(0.11)	23	1.6	3	47(-0.8)	20	[4]	[10]	[-0]	80	15	UT	0.2	HoldLong	(4)	6	-4	3	9	1.4,95	64
19	Jun/24	12	22.61	22.71	22.83(0.11)	22.87(0.09)	22.96(0.19)	23.02	1.7	3	48(-0.4)	45	[6]	[16]	[5]	86	3	UT	0.5	HoldLong	(6)	11	10	4	9	1.7,93	64
20	Jun/24	11	22.61	22.71	22.81(0.1)	22.85(0.03)	22.92(0.15)	22.97	1.5	3	48(-3.6)	40	[6]	[12]	[8]	78	-7	UT	0.4	HoldLong	(2)	9	4	12	20	1.4,93	64

21	Jun/24	10	22.61	22.71	22.79(0.11)	22.84(0.02)	22.89(0.19)	22.95	1.4	3	52(-4.9)	35	[6]	[14]	[1]	72	-7	UT	0.5	OpenLong	(4)	11	-6	13	4	1.3,89	64
22	Jun/24	9	22.61	22.71	22.76(0.1)	22.84(0.09)	22.85(0.23)	22.98	1.5	3	57(-3)	50	[6]	[18]	[13]	75	47	UT	1	HoldLong?	(6)	13	24	15	20	1.6,85	64
23	Jun/23	15	22.6	22.65	22.74(0.11)	22.84(-0)	22.8(0.03)	22.86	1.1	2	60(-4)	40	[6]	[4]	[5]	42	-78	UT	0.4	OpenLong?	(4)	2	6	5	20	0.8,72	66
24	Jun/23	14	22.6	22.65	22.71(0.07)	22.82(-0.01)	22.79(0.03)	22.83	1	2	64(-1.5)	20	[4]	[3]	[2]	34	-25	UT	0.3	OpenLong	(4)	2	4	1	0	0.8,64	66
25	Jun/23	13	22.6	22.65	22.69(0.05)	22.82(0.01)	22.78(-0.1)	22.81	0.9	2	65(0)	10	[3]	[-4]	[2]	30	-41	RG	0.2	Wait	(4)	-5	10	-11	4	0.8,60	66

26	Jun/23	12	22.6	22.65	22.68(0.05)	22.82(0.04)	22.8(-0.11)	22.76	0.7	2	65(0.2)	-0	[3]	[-4]	[-4]	26	-53	DR	-0.3	OpenShort	(4)	-6	4	-11	-20	0.5,63	66
27	Jun/23	11	22.6	22.65	22.67(0.04)	22.81(0.06)	22.82(-0.1)	22.74	0.6	2	65(-1.2)	-15	[2]	[-3]	[-11]	31	-50	DR	-0.5	OpenShort	(2)	-5	-18	-20	-20	0.5,68	66
28	Jun/23	10	22.6	22.65	22.66(0.07)	22.8(0.11)	22.84(-0.04)	22.83	1	2	66(1.2)	5	[4]	[2]	[1]	62	-17	RG	-0.1	Wait	(2)	-2	12	-9	-13	1.1,84	66
29	Jun/23	9	22.6	22.65	22.64(0.03)	22.78(0.08)	22.85(-0.06)	22.77	0.7	2	65(1)	-15	[2]	[-0]	[-12]	60	7	DR	-0.5	OpenShort?	(2)	-3	-28	-9	-17	0.8,90	66
30	Jun/22	15	22.58	22.6	22.63(0.06)	22.76(0.14)	22.86(0.12)	22.91	1.4	2	64(1.1)	20	[3]	[12]	[4]	92	82	UT	0.3	OpenLong?	(4)	7	10	-2	13	1.8,97	56

31	Jun/22	14	22.58	22.6	22.62(0.03)	22.73(0.16)	22.83(0.15)	22.86	1.2	2	63(2.3)	5	[2]	[14]	[3]	90	119	RG	0.2	Wait	(4)	8	6	-3	17	1.7,97	56
32	Jun/22	13	22.58	22.6	22.62(0)	22.69(0.16)	22.8(0.21)	22.83	1.1	2	60(1.7)	-0	[0]	[16]	[-0]	87	162	RG	0.2	Wait	(0)	11	-8	6	17	1.6,97	56
33	Jun/22	12	22.58	22.6	22.61(0.02)	22.65(0.18)	22.75(0.21)	22.87	1.3	2	59(5)	15	[1]	[17]	[7]	98	148	UT	0.9	OpenLong	(0)	11	6	20	18	1.9,100	56
34	Jun/22	11	22.58	22.6	22.61(0.07)	22.61(0.19)	22.7(0.18)	22.84	1.1	2	54(2.3)	35	[4]	[16]	[11]	98	69	UT	1.1	OpenLong	(2)	10	16	26	18	1.9,100	56
35	Jun/22	10	22.58	22.6	22.6(0.02)	22.57(0.13)	22.66(0.16)	22.76	0.8	2	51(0.2)	20	[1]	[13]	[12]	69	94	UT	0.8	OpenLong	(0)	9	16	20	20	1.4,84	56

36	Jun/22	9	22.58	22.6	22.6(0)	22.54(0.06)	22.62(0.13)	22.68	0.4	2	51(0.5)	20	[0]	[9]	[9]	38	80	UR	0.5	SmallShort?	(0)	7	14	13	20	0.7,70	56
37	Jun/21	15	22.57	22.56	22.6(0.01)	22.53(0.02)	22.59(0.15)	22.61	0.2	0	51(-3.4)	20	[1]	[9]	[4]	21	33	UT	0.2	OpenLong?	(-2)	8	-2	16	20	0.1,68	45
38	Jun/21	14	22.57	22.56	22.6(-0)	22.53(0.07)	22.56(0.2)	22.62	0.2	0	54(-0.2)	20	[-0]	[13]	[6]	8	70	UR	0.5	SmallShort	(0)	11	-2	22	20	0.2,53	45
39	Jun/21	13	22.57	22.56	22.6(-0.01)	22.51(0.03)	22.51(0.16)	22.63	0.3	0	54(-7.5)	20	[-1]	[9]	[8]	-1	67	UR	1	SmallShort	(0)	9	10	25	4	0.3,42	45
40	Jun/21	12	22.57	22.56	22.6(-0.08)	22.5(-0.02)	22.47(0.06)	22.58	0	0	62(-6.4)	-5	[-4]	[2]	[10]	-27	103	UR	0.8	SmallShort	(0)	3	14	20	20	-0.1,26	45

41	Jun/21	11	22.57	22.56	22.62(-0.08)	22.5(-0.14)	22.46(-0.02)	22.51	-0.3	0	68(-4.8)	0	[-4]	[-6]	[10]	-57	38	RG	0.3	Wait	(-6)	-1	14	11	20	-0.7,11	45
42	Jun/21	10	22.57	22.56	22.64(-0.1)	22.53(-0.16)	22.47(-0.11)	22.44	-0.6	0	73(-1.4)	-5	[-5]	[-11]	[3]	-77	-6	RG	-0.2	Wait	(-4)	-6	6	-0	9	-1.2,3	45
43	Jun/21	9	22.57	22.56	22.66(-0.13)	22.57(-0.14)	22.5(-0.05)	22.41	-0.7	0	74(3.3)	-25	[-7]	[-8]	[-4]	-88	27	DT	-0.6	OpenShort?	(-6)	-3	-4	-8	-13	-1.5,0	45
44	Jun/18	15	22.57	22.54	22.69(-0.09)	22.6(-0.1)	22.51(-0.1)	22.43	-0.6	-1	71(2.5)	-25	[-5]	[-9]	[-9]	-89	-33	DT	-0.5	OpenShort?	(-4)	-5	-12	-10	-20	-1.7,4	41
45	Jun/18	14	22.57	22.54	22.71(-0.01)	22.62(-0.14)	22.53(-0.09)	22.49	-0.4	-1	69(1.5)	5	[-1]	[-8]	[-5]	-76	-115	RG	-0.3	Wait	(-4)	-5	-12	2	-13	-1.5,12	41

46	Jun/18	13	22.57	22.54	22.71(-0.01)	22.65(-0.1)	22.55(-0.21)	22.55	-0.1	-1	67(-0.9)	0	[-1]	[-14]	[-5]	-64	-119	RG	0	Wait	(0)	-11	-10	-3	-9	-1.1,14	41
47	Jun/18	12	22.57	22.54	22.71(0.01)	22.67(0.01)	22.6(-0.16)	22.6	0.1	-1	68(-3)	15	[1]	[-8]	[3]	-60	-107	RG	0	Wait	(0)	-8	20	-12	-20	-0.7,8	41
48	Jun/18	11	22.57	22.54	22.71(0.02)	22.67(-0.08)	22.64(-0.22)	22.5	-0.3	-1	71(-0.6)	5	[1]	[-13]	[-9]	-81	-176	DR	-0.9	HoldShort	(0)	-12	-6	-27	-20	-1.3,2	41
49	Jun/18	10	22.57	22.54	22.71(0.03)	22.69(-0.05)	22.69(-0.11)	22.53	-0.2	-1	72(-0.4)	5	[2]	[-7]	[-11]	-54	-146	DR	-1	OpenShort	(0)	-6	-10	-18	-20	-1.1,24	41
50	Jun/18	9	22.57	22.54	22.71(0)	22.7(-0.15)	22.71(-0.19)	22.58	0	-1	72(0.7)	-15	[0]	[-14]	[-14]	-24	-105	DR	-0.8	OpenShort?	(2)	-10	-42	-8	9	-0.8,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI