HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $46.0500

HALO Daily Change: -0.63% Daily StdDev 2.24% HALO EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $45.76(-0.63%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	12	42.4	43.89	45.72(0.06)	45.85(0.11)	45.86(-0.16)	45.81	1.6	16	12(-2.7)	50	[3]	[-1]	[-5]	26	-77	DR	-0.2	OpenShort	(2)	-7	-6	-5	-20	0.3,68	78
Daily Trend: % Up Forces: 45.85(hourly_sma_10 0.09%) Down Forces: Support Levels: 45.72(hourly_sma_20 -0.2%) 43.89(daily_ema_10 -4.19%) 42.4(daily_ema_20 -7.44%) Resistance Levels:

2	Jun/29	11	42.4	43.89	45.69(0.12)	45.8(0.14)	45.93(-0.05)	45.87	1.6	16	15(-2.8)	50	[5]	[6]	[-4]	29	-89	CR	-0.2	HoldShort	(4)	-2	-2	-12	-20	0.5,66	78
3	Jun/29	10	42.4	43.89	45.64(0.15)	45.74(0.09)	45.95(-0.01)	45.89	1.6	16	18(-4.5)	50	[7]	[7]	[3]	35	-96	UT	-0.2	OpenLong	(6)	-0	13	-11	9	0.6,70	78
4	Jun/29	9	42.4	43.89	45.57(0.17)	45.7(0.05)	45.96(0.05)	45.76	1.5	16	22(-4)	50	[8]	[8]	[-9]	40	-113	CR	-0.4	HoldShort?	(6)	2	-23	-5	-6	0.4,80	78
5	Jun/28	15	42.16	43.59	45.49(0.21)	45.68(0.07)	45.94(0.24)	45.99	1.8	16	26(-8.6)	50	[9]	[18]	[-1]	64	-34	CR	0.1	HoldShort?	(9)	11	-16	6	20	0.9,91	79

6	Jun/28	14	42.16	43.59	45.39(0.32)	45.65(0.08)	45.83(0.35)	46.15	1.9	16	35(-4.2)	50	[14]	[24]	[12]	68	-51	UT	0.4	OpenLong	(11)	16	18	11	20	1,93	79
7	Jun/28	13	42.16	43.59	45.25(0.31)	45.62(-0.01)	45.67(0.32)	45.97	1.8	16	39(-2.7)	50	[14]	[21]	[8]	56	-61	UT	0.4	OpenLong	(15)	14	6	9	20	0.9,83	79
8	Jun/28	12	42.16	43.59	45.11(0.27)	45.62(-0.01)	45.52(0.18)	45.91	1.8	16	42(-2.4)	50	[12]	[14]	[12]	47	-35	UT	0.4	OpenLong	(14)	8	26	4	20	0.9,74	79
9	Jun/28	11	42.16	43.59	44.99(0.27)	45.62(0.05)	45.44(0.05)	45.66	1.7	16	44(-2.2)	50	[12]	[10]	[6]	35	-97	UT	0.2	OpenLong	(13)	2	20	-1	-7	0.7,67	79
10	Jun/28	10	42.16	43.59	44.87(0.24)	45.62(-0)	45.42(-0.11)	45.46	1.6	16	47(-1.8)	50	[11]	[1]	[1]	30	-126	UT	0	OpenLong	(12)	-5	11	-9	-13	0.6,65	79

11	Jun/28	9	42.16	43.59	44.76(0.23)	45.6(0.04)	45.47(-0.2)	45.35	1.5	16	48(-1)	50	[10]	[-2]	[-3]	36	-137	DR	-0.1	OpenShort?	(12)	-9	11	-9	-20	0.6,71	79
12	Jun/25	15	41.91	43.29	44.66(0.21)	45.58(0.1)	45.56(-0.36)	45.24	1.8	14	49(-7.9)	50	[9]	[-9]	[-16]	39	-156	DR	-0.3	OpenShort?	(10)	-16	-27	-11	-20	0.6,74	71
13	Jun/25	14	41.91	43.29	44.57(0.29)	45.53(0.18)	45.73(-0.16)	45.5	1.9	14	57(-3)	50	[13]	[3]	[-6]	56	-106	CR	-0.2	HoldShort	(12)	-7	-4	-9	-20	0.9,83	71
14	Jun/25	13	41.91	43.29	44.44(0.34)	45.45(0.31)	45.8(0.05)	45.54	1.9	14	60(-2.9)	50	[15]	[16]	[-13]	62	-66	CR	-0.2	HoldShort	(15)	2	-20	-11	-20	1,87	71
15	Jun/25	12	41.91	43.29	44.29(0.4)	45.31(0.38)	45.78(0.11)	45.73	2	14	63(-0.6)	50	[18]	[21]	[-5]	73	-29	CR	-0	HoldShort	(18)	5	-7	-8	-11	1.2,93	71

16	Jun/25	11	41.91	43.29	44.11(0.39)	45.14(0.58)	45.73(0.29)	45.8	2.1	14	64(1.5)	50	[17]	[33]	[-10]	82	75	CR	0.1	OpenShort	(20)	13	-26	-3	-15	1.4,97	71
17	Jun/25	10	41.91	43.29	43.94(0.41)	44.88(0.63)	45.6(0.57)	46.06	2.2	14	62(2.1)	50	[18]	[47]	[9]	94	222	UT	0.4	OpenLong	(20)	25	17	-3	20	1.8,99	71
18	Jun/25	9	41.91	43.29	43.76(0.45)	44.6(0.56)	45.34(0.55)	45.89	2.1	14	60(3.2)	50	[20]	[45]	[23]	97	189	UT	0.5	OpenLong?	(19)	25	50	-2	20	1.9,99	71
19	Jun/24	15	41.72	43.04	43.56(0.39)	44.35(0.47)	45.09(0.56)	45.4	2.1	15	57(-1.9)	50	[17]	[44]	[1]	92	179	UT	0.3	HoldLong?	(19)	25	-10	-4	20	1.7,99	75
20	Jun/24	14	41.72	43.04	43.39(0.37)	44.14(0.5)	44.84(0.66)	45.5	2.2	15	59(6.1)	50	[17]	[49]	[21]	103	294	UT	0.6	HoldLong	(21)	30	37	-2	20	2.1,100	75

21	Jun/24	13	41.72	43.04	43.23(0.32)	43.92(0.42)	44.55(0.89)	45.14	2	15	53(5.7)	50	[14]	[57]	[20]	103	346	UT	0.6	HoldLong	(16)	40	36	3	20	2.1,100	75
22	Jun/24	12	41.72	43.04	43.09(0.27)	43.73(0.3)	44.16(0.7)	44.79	1.8	15	47(5.1)	50	[12]	[45]	[15]	103	298	UT	0.8	HoldLong	(13)	31	17	3	20	2.1,100	75
23	Jun/24	11	41.72	43.04	42.98(0.27)	43.6(0.38)	43.86(0.57)	44.63	1.7	15	42(5.2)	50	[12]	[41]	[26]	108	255	UT	1.1	HoldLong	(13)	25	51	16	20	2.3,100	75
24	Jun/24	10	41.72	43.04	42.87(0.23)	43.44(0.4)	43.61(0.39)	44.15	1.4	15	37(1.7)	50	[10]	[33]	[9]	94	171	UT	0.9	OpenLong	(10)	17	13	8	20	2,94	75
25	Jun/24	9	41.72	43.04	42.77(0.27)	43.27(0.43)	43.44(0.34)	44.03	1.3	15	35(-1.7)	50	[12]	[32]	[33]	93	112	UT	1	HoldLong?	(11)	15	90	4	20	2.1,90	75

26	Jun/23	15	41.52	42.64	42.66(0.27)	43.08(0.19)	43.29(-0.05)	43.19	1.1	11	37(-6.5)	50	[12]	[8]	[-6]	59	-153	CR	-0.2	HoldShort?	(7)	-2	-10	-6	-18	0.8,89	73
27	Jun/23	14	41.52	42.64	42.55(0.19)	43(0.18)	43.31(-0.09)	43.28	1.2	11	43(0.7)	50	[9]	[5]	[-5]	70	-38	CR	-0	HoldShort	(13)	-4	-14	-5	5	1.1,92	73
28	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[22]	[4]	80	93	UT	0.1	OpenLong	(10)	10	12	-5	7	1.5,92	73
29	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[0]	77	158	UT	0.1	OpenLong	(8)	18	2	-12	18	1.5,89	73
30	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[3]	86	213	UT	0.3	OpenLong	(8)	23	-1	-3	20	1.7,93	73

31	Jun/23	10	41.52	42.64	42.28(0.15)	42.54(0.2)	42.88(0.46)	43.29	1.2	11	35(3.2)	50	[7]	[30]	[2]	94	206	UT	0.8	OpenLong	(7)	21	-17	11	20	1.9,96	73
32	Jun/23	9	41.52	42.64	42.22(0.19)	42.45(0.23)	42.68(0.43)	43.45	1.3	11	32(5.8)	50	[9]	[30]	[30]	114	208	UT	1.6	HoldLong?	(8)	20	51	24	20	2.6,99	73
33	Jun/22	15	41.46	42.3	42.14(0.06)	42.35(0.13)	42.5(0.49)	42.98	1	9	26(-0.2)	50	[3]	[29]	[28]	96	260	UT	1.2	HoldLong?	(6)	23	56	17	20	2.2,91	70
34	Jun/22	14	41.46	42.3	42.11(-0.06)	42.3(0.06)	42.29(0.23)	42.47	0.7	9	26(-1.7)	50	[-3]	[14]	[11]	60	204	UR	0.5	SmallShort	(0)	11	31	5	5	0.9,87	70
35	Jun/22	13	41.46	42.3	42.14(-0.07)	42.27(0.1)	42.19(-0.03)	42.19	0.5	9	28(-1.5)	25	[-3]	[3]	[-5]	41	72	RG	0	Wait	(-4)	-1	-15	12	-20	0.1,88	70

36	Jun/22	12	41.46	42.3	42.17(-0.06)	42.23(0.32)	42.2(-0.06)	42.33	0.6	9	30(-0.1)	20	[-3]	[7]	[-9]	45	83	RG	0.3	Wait	(-2)	-3	-21	13	-20	0.4,85	70
37	Jun/22	11	41.46	42.3	42.2(0.03)	42.09(0.18)	42.22(0.04)	42.52	0.7	9	30(-3.5)	50	[1]	[9]	[25]	46	58	UT	0.7	OpenLong	(-2)	2	62	7	20	0.7,78	70
38	Jun/22	10	41.46	42.3	42.19(-0.15)	42.09(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	-5	[-7]	[-9]	[-3]	4	40	RG	-0.5	Wait	(-2)	-11	-1	-8	-12	-0.5,66	70
39	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-12]	6	46	RG	-0.6	Wait?	(-8)	-6	-30	-4	-12	-0.5,68	70
40	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-2]	26	184	RG	-0.2	Wait?	(-6)	11	-21	8	20	-0.1,78	53

41	Jun/21	14	41.4	41.96	42.37(-0.08)	42.01(0.07)	42.25(0.68)	42.43	0.7	5	41(-0.2)	45	[-4]	[33]	[8]	27	257	UR	0.3	SmallShort	(-6)	31	0	18	20	0.1,74	53
42	Jun/21	13	41.4	41.96	42.41(-0.02)	41.98(0.11)	41.97(0.35)	42.43	0.7	5	41(-0.8)	50	[-1]	[20]	[8]	18	105	UR	0.8	SmallShort	(-4)	16	1	29	20	0,68	53
43	Jun/21	12	41.4	41.96	42.42(-0.06)	41.93(-0.01)	41.83(0.26)	42.42	0.7	5	42(-0.4)	50	[-3]	[12]	[19]	3	125	UR	1	SmallShort	(-1)	12	19	39	20	0,53	53
44	Jun/21	11	41.4	41.96	42.45(-0.06)	41.93(-0.17)	41.72(0.14)	42.25	0.6	5	43(-1.1)	50	[-3]	[3]	[31]	-26	45	UR	0.9	SmallShort	(-4)	6	59	23	20	-0.3,32	53
45	Jun/21	10	41.4	41.96	42.48(-0.16)	42(-0.28)	41.66(-0.28)	41.72	0.2	5	44(0.6)	30	[-7]	[-20]	[29]	-70	-92	RG	0.1	Wait	(-7)	-13	80	6	12	-1.2,10	53

46	Jun/21	9	41.4	41.96	42.55(-0.26)	42.12(-0.42)	41.78(-0.52)	41.02	-0.3	5	43(6.2)	-50	[-12]	[-35]	[-36]	-113	-233	DT	-1.2	HoldShort?	(-12)	-24	-78	-9	-20	-2.5,0	53
47	Jun/18	15	41.4	41.78	42.66(-0.19)	42.3(-0.15)	42(-0.1)	41.72	0.2	3	37(3.3)	-40	[-9]	[-9]	[-13]	-95	-57	DT	-0.5	OpenShort?	(-9)	-5	-20	-8	-20	-1.8,0	50
48	Jun/18	14	41.4	41.78	42.74(-0.1)	42.36(-0.33)	42.04(-0.25)	41.9	0.4	3	34(2.7)	-15	[-5]	[-19]	[-8]	-87	-163	DT	-0.3	OpenShort	(-9)	-12	-7	-29	-7	-1.8,8	50
49	Jun/18	13	41.4	41.78	42.78(-0.09)	42.5(-0.28)	42.15(-0.45)	41.96	0.4	3	31(2.6)	-30	[-4]	[-27]	[-19]	-86	-214	DT	-0.4	OpenShort	(-4)	-21	-36	-29	-20	-1.9,12	50
50	Jun/18	12	41.4	41.78	42.82(-0.03)	42.62(-0.27)	42.34(-0.28)	42.29	0.6	3	28(0.6)	10	[-1]	[-18]	[2]	-72	-159	RG	-0.1	Wait	(-2)	-13	19	-24	-2	-1.3,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI