|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.3100 One month high (close): $95.7400
FLGT Daily Change: 5.24% Daily StdDev 4.22% FLGT EMA_5_Trend: 3.76% 10Minute StdDev: $5.0906
Latest Price : $95.74(5.24%) | Wed. Jun 30, 2021($2.2) Tue. Jun 29, 2021($2.5) Mon. Jun 28, 2021($3.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($1.9) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 2.5
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 79.83 | 82.56 | 89.15(0.65) | 93.49(0.48) | 94.82(0.36) | 95.39 | 2.5 | | 16 | 80(1.6) | 50 | [15] | [24] | [4] | 76 | 44 | UT | 0.1 | OpenLong? | | (16) | 9 | 2 | 0 | 20 | 1.2,96 | 61 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.49(hourly_sma_10 -1.99%) 89.15(hourly_sma_20 -6.54%) 82.56(daily_ema_10 -13.45%) 79.83(daily_ema_20 -16.31%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 79.83 | 82.56 | 88.57(0.66) | 93.05(0.65) | 94.48(-0.07) | 95.31 | 2.4 | | 16 | 79(2.6) | 50 | [16] | [16] | [4] | 79 | -29 | UT | 0.2 | OpenLong | | (14) | -2 | 6 | -1 | 20 | 1.4,94 | 61 | | 3 | Jun/29 | 13 | 79.83 | 82.56 | 87.99(0.65) | 92.45(0.86) | 94.55(0.93) | 95.04 | 2.4 | | 16 | 76(3.4) | 50 | [15] | [42] | [5] | 79 | 312 | UT | 0.1 | OpenLong | | (14) | 22 | 12 | -3 | 14 | 1.5,91 | 61 | | 4 | Jun/29 | 12 | 79.83 | 82.56 | 87.43(0.62) | 91.66(0.99) | 93.68(0.79) | 94.47 | 2.3 | | 16 | 73(3.7) | 50 | [15] | [40] | [3] | 76 | 317 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -12 | 13 | 1.5,88 | 61 | | 5 | Jun/29 | 11 | 79.83 | 82.56 | 86.89(0.6) | 90.76(1.31) | 92.94(0.85) | 93.87 | 2.2 | | 16 | 69(3.9) | 50 | [14] | [45] | [-2] | 81 | 347 | CR | 0.2 | OpenShort | | (12) | 20 | 4 | -3 | -20 | 1.6,91 | 61 | | | | |
| 6 | Jun/29 | 10 | 79.83 | 82.56 | 86.37(0.6) | 89.59(1.31) | 92.16(0.6) | 93.69 | 2.2 | | 16 | 65(4.9) | 50 | [14] | [39] | [-11] | 89 | 322 | CR | 0.4 | OpenShort | | (13) | 14 | -42 | -2 | 20 | 1.8,94 | 61 | | 7 | Jun/29 | 9 | 79.83 | 82.56 | 85.85(0.74) | 88.43(1.55) | 91.61(1.4) | 95.68 | 2.5 | | 16 | 60(11) | 50 | [18] | [62] | [57] | 113 | 697 | UT | 1.1 | HoldLong? | | (16) | 33 | 111 | 5 | 20 | 2.6,98 | 61 | | 8 | Jun/28 | 15 | 78.47 | 80.15 | 85.22(0.42) | 87.08(0.88) | 90.35(0.8) | 90.71 | 2.3 | | 11 | 49(-5.9) | 50 | [10] | [36] | [5] | 90 | 379 | UT | 0.1 | HoldLong? | | (10) | 19 | -1 | -12 | 20 | 1.8,95 | 57 | | 9 | Jun/28 | 14 | 78.47 | 80.15 | 84.86(0.47) | 86.32(0.88) | 89.63(1.18) | 90.76 | 2.3 | | 11 | 55(5.8) | 50 | [11] | [46] | [17] | 96 | 493 | UT | 0.4 | OpenLong | | (9) | 28 | 18 | -12 | 20 | 2,96 | 57 | | 10 | Jun/28 | 13 | 78.47 | 80.15 | 84.46(0.42) | 85.57(0.9) | 88.59(1.81) | 89.96 | 2.2 | | 11 | 49(6) | 50 | [10] | [61] | [6] | 99 | 689 | UT | 0.5 | OpenLong | | (9) | 43 | -22 | -0 | 20 | 2.1,96 | 57 | | | | |
| 11 | Jun/28 | 12 | 78.47 | 80.15 | 84.1(0.43) | 84.81(0.84) | 87.02(2.08) | 90.95 | 2.4 | | 11 | 43(11.3) | 50 | [10] | [66] | [41] | 125 | 914 | UT | 1.7 | HoldLong | | (10) | 50 | 36 | 21 | 20 | 3,100 | 57 | | 12 | Jun/28 | 11 | 78.47 | 80.15 | 83.74(0.38) | 84.1(0.68) | 85.24(1.71) | 89.36 | 2.1 | | 11 | 32(10.6) | 50 | [9] | [55] | [53] | 133 | 724 | UT | 2.4 | HoldLong | | (7) | 41 | 52 | 74 | 20 | 3.3,100 | 57 | | 13 | Jun/28 | 10 | 78.47 | 80.15 | 83.43(0.27) | 83.53(0.4) | 83.81(0.96) | 87.12 | 1.6 | | 11 | 22(7) | 50 | [6] | [33] | [39] | 100 | 405 | UT | 2.9 | HoldLong | | (5) | 23 | 37 | 54 | 20 | 3.3,67 | 57 | | 14 | Jun/28 | 9 | 78.47 | 80.15 | 83.2(0.15) | 83.19(0.22) | 83.01(0.57) | 85.55 | 1.3 | | 11 | 15(2.6) | 50 | [4] | [21] | [46] | 62 | 270 | UT | 3.3 | OpenLong? | | (4) | 14 | 85 | 32 | 20 | 3.1,34 | 57 | | 15 | Jun/25 | 15 | 77.57 | 78.42 | 83.08(0.03) | 83.01(-0.17) | 82.54(-0.07) | 82.1 | 1 | | 5 | 12(-8.4) | 25 | [1] | [-2] | [-8] | -90 | -174 | DR | -0.7 | HoldShort? | | (-1) | -2 | 0 | -27 | -20 | -1.6,0 | 52 | | | | |
| 16 | Jun/25 | 14 | 77.57 | 78.42 | 83.05(0.13) | 83.16(-0.14) | 82.6(-0.43) | 82.09 | 1 | | 5 | 20(-5.7) | 30 | [3] | [-10] | [-9] | -61 | -401 | DR | -0.6 | OpenShort | | (0) | -10 | -2 | -24 | -20 | -1.1,17 | 52 | | 17 | Jun/25 | 13 | 77.57 | 78.42 | 82.94(0.16) | 83.27(-0.12) | 82.96(-0.35) | 82.17 | 1 | | 5 | 26(-7.5) | 20 | [4] | [-7] | [-17] | -33 | -386 | DR | -0.7 | OpenShort | | (3) | -9 | -24 | -16 | -20 | -0.7,35 | 52 | | 18 | Jun/25 | 12 | 77.57 | 78.42 | 82.81(0.29) | 83.37(-0.04) | 83.25(-0.15) | 83.16 | 1.3 | | 5 | 34(-4.3) | 50 | [7] | [-1] | [-5] | -10 | -350 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -27 | -5 | 0.2,35 | 52 | | 19 | Jun/25 | 11 | 77.57 | 78.42 | 82.57(0.26) | 83.4(0.05) | 83.37(-0.13) | 83.19 | 1.3 | | 5 | 38(-1.8) | 50 | [6] | [1] | [1] | 11 | -270 | UT | -0.1 | OpenLong | | (7) | -3 | 20 | -19 | -20 | 0.4,51 | 52 | | 20 | Jun/25 | 10 | 77.57 | 78.42 | 82.35(0.16) | 83.36(-0.05) | 83.48(-0.28) | 82.37 | 1.1 | | 5 | 40(-2.5) | 5 | [4] | [-5] | [-21] | 16 | -276 | DR | -0.6 | OpenShort | | (5) | -7 | -37 | -19 | -20 | 0,66 | 52 | | | | |
| 21 | Jun/25 | 9 | 77.57 | 78.42 | 82.22(0.28) | 83.4(0.03) | 83.71(0.15) | 83.9 | 1.4 | | 5 | 42(-2.5) | 50 | [7] | [7] | [5] | 72 | -91 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -1 | 20 | 0.9,99 | 52 | | 22 | Jun/24 | 15 | 77.29 | 77.63 | 81.99(0.32) | 83.37(0.05) | 83.59(0.12) | 83.64 | 1.5 | | 4 | 45(-2.6) | 50 | [8] | [7] | [-1] | 68 | -145 | CR | 0 | HoldShort? | | (6) | 3 | -3 | -2 | 6 | 0.8,98 | 65 | | 23 | Jun/24 | 14 | 77.29 | 77.63 | 81.73(0.31) | 83.32(0.13) | 83.49(0.07) | 83.77 | 1.5 | | 4 | 47(0.4) | 50 | [7] | [6] | [1] | 74 | -95 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | 1 | 7 | 1,99 | 65 | | 24 | Jun/24 | 13 | 77.29 | 77.63 | 81.47(0.25) | 83.21(0.09) | 83.43(0.23) | 83.72 | 1.5 | | 4 | 47(1) | 50 | [6] | [9] | [4] | 75 | 53 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | 1 | 20 | 1.1,97 | 65 | | 25 | Jun/24 | 12 | 77.29 | 77.63 | 81.27(0.24) | 83.14(0.23) | 83.24(0.18) | 83.54 | 1.5 | | 4 | 46(0.7) | 35 | [6] | [10] | [0] | 74 | 53 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -1 | -18 | 1.2,94 | 65 | | | | |
| 26 | Jun/24 | 11 | 77.29 | 77.63 | 81.08(0.25) | 82.95(0.41) | 83.09(-0.08) | 83.27 | 1.4 | | 4 | 45(0.7) | 40 | [6] | [6] | [-3] | 72 | -50 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | 1 | -20 | 1.1,94 | 65 | | 27 | Jun/24 | 10 | 77.29 | 77.63 | 80.87(0.24) | 82.61(0.44) | 83.09(-0) | 83.13 | 1.4 | | 4 | 44(0.4) | 20 | [6] | [8] | [-7] | 71 | -1 | CR | -0 | HoldShort | | (5) | -0 | -9 | -2 | -20 | 1.2,91 | 65 | | 28 | Jun/24 | 9 | 77.29 | 77.63 | 80.68(0.31) | 82.24(0.62) | 83.16(0.21) | 83.51 | 1.4 | | 4 | 44(-1.6) | 50 | [7] | [15] | [3] | 76 | 44 | UT | 0.2 | HoldLong? | | (6) | 5 | 19 | -5 | -20 | 1.5,88 | 65 | | 29 | Jun/23 | 15 | 76.84 | 77.21 | 80.43(0.39) | 81.73(0.47) | 82.99(-0.06) | 82.74 | 1.5 | | 4 | 46(-4.9) | 45 | [9] | [7] | [-3] | 69 | -188 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -8 | -13 | 1.2,89 | 68 | | 30 | Jun/23 | 14 | 76.84 | 77.21 | 80.11(0.4) | 81.35(0.38) | 83.04(0.27) | 82.79 | 1.5 | | 4 | 51(-1.2) | 50 | [9] | [14] | [-4] | 78 | -50 | CR | -0.1 | OpenShort | | (8) | 6 | -20 | -6 | 20 | 1.3,95 | 68 | | | | |
| 31 | Jun/23 | 13 | 76.84 | 77.21 | 79.79(0.47) | 81.04(0.54) | 82.82(0.92) | 83.63 | 1.7 | | 4 | 52(1.6) | 50 | [11] | [31] | [12] | 92 | 204 | UT | 0.4 | OpenLong | | (10) | 21 | 12 | -7 | 20 | 1.8,97 | 68 | | 32 | Jun/23 | 12 | 76.84 | 77.21 | 79.42(0.45) | 80.6(0.59) | 82.07(0.92) | 83.15 | 1.6 | | 4 | 50(3.8) | 50 | [10] | [31] | [11] | 92 | 218 | UT | 0.5 | OpenLong | | (10) | 21 | 13 | -3 | 20 | 1.8,97 | 68 | | 33 | Jun/23 | 11 | 76.84 | 77.21 | 79.06(0.35) | 80.13(0.49) | 81.33(1.07) | 82.64 | 1.4 | | 4 | 46(4.6) | 50 | [8] | [33] | [8] | 95 | 356 | UT | 0.7 | OpenLong | | (9) | 25 | -9 | 11 | 20 | 1.9,97 | 68 | | 34 | Jun/23 | 10 | 76.84 | 77.21 | 78.79(0.29) | 79.74(0.43) | 80.47(1.03) | 82.99 | 1.5 | | 4 | 42(7.1) | 50 | [7] | [31] | [30] | 113 | 495 | UT | 1.5 | HoldLong | | (8) | 24 | 32 | 21 | 20 | 2.5,100 | 68 | | 35 | Jun/23 | 9 | 76.84 | 77.21 | 78.56(0.18) | 79.4(0.25) | 79.65(0.48) | 81.69 | 1.2 | | 4 | 35(3.1) | 50 | [4] | [16] | [31] | 102 | 331 | UT | 1.5 | HoldLong? | | (5) | 11 | 46 | 23 | 20 | 2.2,97 | 68 | | | | |
| 36 | Jun/22 | 15 | 76.3 | 77.21 | 78.42(0.21) | 79.2(0.08) | 79.27(0.17) | 79.87 | 0.9 | | 4 | 32(-1.8) | 50 | [5] | [6] | [7] | 63 | -12 | UT | 0.5 | OpenLong? | | (1) | 4 | 11 | 2 | 20 | 1.1,85 | 58 | | 37 | Jun/22 | 14 | 76.3 | 77.21 | 78.26(0.22) | 79.14(0.04) | 79.14(0.27) | 79.45 | 0.8 | | 4 | 33(-0.2) | 50 | [5] | [8] | [10] | 50 | -23 | UT | 0.2 | OpenLong | | (4) | 6 | 28 | -5 | 18 | 0.9,77 | 58 | | 38 | Jun/22 | 13 | 76.3 | 77.21 | 78.09(0.11) | 79.11(-0.02) | 78.93(-0.09) | 78.36 | 0.5 | | 4 | 34(-0.5) | 10 | [3] | [-2] | [-11] | 34 | -123 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -6 | -20 | 0.2,79 | 58 | | 39 | Jun/22 | 12 | 76.3 | 77.21 | 78.01(0.14) | 79.12(0.3) | 79(-0.18) | 78.91 | 0.7 | | 4 | 34(-1.1) | 5 | [3] | [-0] | [-12] | 56 | -97 | DR | -0.1 | OpenShort | | (3) | -4 | -22 | 5 | -20 | 0.7,88 | 58 | | 40 | Jun/22 | 11 | 76.3 | 77.21 | 77.9(0.24) | 78.88(0.43) | 79(0) | 79.76 | 0.9 | | 4 | 35(0.5) | 50 | [6] | [6] | [4] | 66 | -36 | UT | 0.4 | OpenLong | | (4) | 0 | 14 | 1 | -13 | 1.3,83 | 58 | | | | |
| 41 | Jun/22 | 10 | 76.3 | 77.21 | 77.72(0.22) | 78.54(0.39) | 79.14(0.01) | 79.22 | 0.7 | | 4 | 35(-2.1) | 40 | [5] | [6] | [3] | 52 | -62 | UT | 0.1 | OpenLong | | (5) | 0 | 21 | -11 | -20 | 1.1,74 | 58 | | 42 | Jun/22 | 9 | 76.3 | 77.21 | 77.55(0.23) | 78.24(0.32) | 79.13(-0.19) | 78.41 | 0.5 | | 4 | 37(-0.2) | 25 | [5] | [1] | [-9] | 42 | -211 | CR | -0.5 | HoldShort? | | (3) | -4 | -8 | -18 | -20 | 0.6,77 | 58 | | 43 | Jun/21 | 15 | 75.85 | 77.5 | 77.37(0.17) | 77.99(0.19) | 79.28(0.04) | 78.71 | 0.7 | | 5 | 37(-1.2) | 25 | [4] | [4] | [-7] | 62 | -17 | CR | -0.4 | HoldShort? | | (6) | 1 | -23 | -9 | 19 | 0.9,89 | 64 | | 44 | Jun/21 | 14 | 75.85 | 77.5 | 77.24(0.32) | 77.84(0.14) | 79.25(0.79) | 79.59 | 0.9 | | 5 | 38(-1.6) | 50 | [7] | [22] | [10] | 86 | 162 | UT | 0.2 | HoldLong | | (5) | 18 | -5 | 5 | 20 | 1.5,98 | 64 | | 45 | Jun/21 | 13 | 75.85 | 77.5 | 76.99(0.4) | 77.73(0.12) | 78.63(0.88) | 79.77 | 1 | | 5 | 40(0.5) | 50 | [9] | [24] | [20] | 95 | 153 | UT | 0.7 | HoldLong | | (7) | 20 | 15 | 16 | 20 | 1.8,100 | 64 | | | | |
| 46 | Jun/21 | 12 | 75.85 | 77.5 | 76.68(0.34) | 77.64(0.34) | 77.95(0.79) | 79.2 | 0.8 | | 5 | 39(-1) | 50 | [8] | [24] | [11] | 88 | 167 | UT | 0.8 | HoldLong | | (8) | 18 | 2 | 28 | 20 | 1.6,98 | 64 | | 47 | Jun/21 | 11 | 75.85 | 77.5 | 76.42(0.4) | 77.38(0.39) | 77.34(0.83) | 79.14 | 0.8 | | 5 | 40(2.3) | 50 | [9] | [26] | [15] | 71 | 138 | UT | 1.1 | OpenLong | | (8) | 19 | 15 | 22 | 20 | 1.7,78 | 64 | | 48 | Jun/21 | 10 | 75.85 | 77.5 | 76.12(0.27) | 77.08(0.25) | 76.7(0.35) | 78.54 | 0.7 | | 5 | 38(1.9) | 50 | [6] | [13] | [27] | 48 | 108 | UT | 1.2 | OpenLong | | (8) | 8 | 54 | 16 | 20 | 1.6,58 | 64 | | 49 | Jun/21 | 9 | 75.85 | 77.5 | 75.91(0.13) | 76.89(-0.04) | 76.43(-0.53) | 76.5 | 0.2 | | 5 | 36(-1.4) | 30 | [3] | [-12] | [-1] | 4 | -221 | DR | 0 | OpenShort? | | (3) | -12 | 4 | 1 | -20 | 0.4,44 | 64 | | 50 | Jun/18 | 15 | 75.51 | 77.64 | 75.81(0.16) | 76.92(0.04) | 76.83(-0.65) | 76.36 | 0.2 | | 6 | 37(-3.4) | 30 | [4] | [-13] | [-2] | 4 | -300 | DR | -0.3 | OpenShort? | | (2) | -15 | 5 | 1 | -20 | 0.4,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|