|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.9550 One month high (close): $23.4250
EXEL Daily Change: -0.19% Daily StdDev 3.54% EXEL EMA_5_Trend: -4.48% 10Minute StdDev: $0
Latest Price : $17.96(-0.19%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -2.9
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 22.08 | 21.64 | 20.92(-1.1) | 18.93(-2.64) | 18.08(-0.77) | 17.99 | -2.9 | | -13 | 160(5.4) | -50 | [-31] | [-76] | [9] | -82 | -824 | DP | -0 | OpenShort | | (-53) | -22 | -39 | 5 | 20 | -1.3,1 | 25 | Sample size 50 Avg positive next hour return: 1.44%(52%) Avg negative next hour return: -2.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.93(hourly_sma_10 5.23%) 20.92(hourly_sma_20 16.29%) 21.64(daily_ema_10 20.29%) 22.08(daily_ema_20 22.73%)
|
| | | 2 | Jun/29 | 9 | 22.08 | 21.64 | 21.15(-1.11) | 19.44(-2.56) | 18.22(-0.66) | 18.15 | -2.8 | | -13 | 154(6.9) | -50 | [-31] | [-72] | [18] | -84 | -820 | DP | -0 | OpenShort? | | (-50) | -19 | 27 | 6 | 20 | -1.4,1 | 25 | | 3 | Jun/28 | 15 | 22.35 | 22.14 | 21.39(-1.04) | 19.95(-2.57) | 18.34(-0.76) | 18.04 | -4.1 | | -10 | 147(-34) | -50 | [-29] | [-74] | [-9] | -90 | -1032 | DT | -0.1 | HoldShort? | | (-52) | -22 | 8 | 5 | -20 | -1.6,0 | 31 | | 4 | Jun/28 | 14 | 22.35 | 22.14 | 21.62(-0.96) | 20.48(-2.29) | 18.48(-1.64) | 18.01 | -4.1 | | -10 | 181(16.8) | -50 | [-27] | [-94] | [-49] | -98 | -1323 | DT | -0.2 | OpenShort | | (-51) | -46 | -56 | 6 | -20 | -1.9,0 | 31 | | 5 | Jun/28 | 13 | 22.35 | 22.14 | 21.83(-0.93) | 20.96(-2.13) | 18.79(-4.98) | 18.24 | -3.9 | | -10 | 164(18.6) | -50 | [-26] | [-185] | [-77] | -103 | -1839 | DT | -0.3 | HoldShort | | (-42) | -140 | -100 | 0 | -20 | -2.1,0 | 31 | | | | |
| 6 | Jun/28 | 12 | 22.35 | 22.14 | 22.03(-0.84) | 21.42(-1.88) | 19.77(-4.35) | 18.66 | -3.5 | | -10 | 146(18.7) | -50 | [-24] | [-164] | [-50] | -105 | -1687 | DT | -0.7 | HoldShort | | (-38) | -122 | -24 | -3 | -20 | -2.2,0 | 31 | | 7 | Jun/28 | 11 | 22.35 | 22.14 | 22.22(-0.76) | 21.83(-1.81) | 20.67(-4.13) | 18.76 | -3.4 | | -10 | 127(23) | -50 | [-21] | [-156] | [-62] | -115 | -1732 | DT | -1.4 | HoldShort | | (-38) | -116 | 5 | -63 | -20 | -2.6,0 | 31 | | 8 | Jun/28 | 10 | 22.35 | 22.14 | 22.39(-0.82) | 22.23(-1.79) | 21.56(-4.05) | 18.74 | -3.4 | | -10 | 104(34.2) | -50 | [-23] | [-154] | [-128] | -103 | -1753 | DT | -2.6 | HoldShort | | (-36) | -114 | -183 | -61 | -20 | -3.3,30 | 31 | | 9 | Jun/28 | 9 | 22.35 | 22.14 | 22.58(-0.65) | 22.63(-1.4) | 22.47(-2.87) | 19.54 | -2.7 | | -10 | 70(41.9) | -50 | [-18] | [-114] | [-295] | -95 | -1393 | DT | -4 | OpenShort? | | (-31) | -81 | -701 | -64 | -20 | -4.1,58 | 31 | | 10 | Jun/25 | 15 | 22.6 | 22.66 | 22.73(0.13) | 22.95(0.21) | 23.13(0.31) | 23.18 | 1.7 | | 3 | 28(-54.6) | 45 | [4] | [14] | [3] | 75 | 166 | UT | 0.2 | HoldLong? | | (8) | 9 | 10 | -12 | 20 | 1.5,87 | 67 | | | | |
| 11 | Jun/25 | 14 | 22.6 | 22.66 | 22.7(0.06) | 22.9(0.17) | 23.06(0.3) | 23.13 | 1.6 | | 3 | 83(4.2) | 15 | [3] | [20] | [-4] | 81 | 208 | CR | 0.2 | OpenShort | | (4) | 14 | -17 | 3 | 17 | 1.5,93 | 67 | | 12 | Jun/25 | 13 | 22.6 | 22.66 | 22.69(0.09) | 22.86(0.16) | 22.99(0.36) | 23.22 | 1.8 | | 3 | 78(6.8) | 40 | [4] | [23] | [3] | 98 | 230 | UT | 0.9 | OpenLong | | (4) | 17 | -13 | 11 | 20 | 2,98 | 67 | | 13 | Jun/25 | 12 | 22.6 | 22.66 | 22.67(0.1) | 22.82(0.28) | 22.91(0.48) | 23.29 | 2 | | 3 | 72(11.9) | 50 | [5] | [32] | [37] | 112 | 292 | UT | 1.6 | HoldLong | | (4) | 23 | 84 | 17 | 20 | 2.5,99 | 67 | | 14 | Jun/25 | 11 | 22.6 | 22.66 | 22.65(0.04) | 22.76(0.27) | 22.8(0.13) | 22.86 | 0.8 | | 3 | 60(1.3) | 15 | [2] | [14] | [3] | 72 | 81 | UT | 0.3 | OpenLong | | (0) | 6 | 12 | 6 | -20 | 1,97 | 67 | | 15 | Jun/25 | 10 | 22.6 | 22.66 | 22.64(0.01) | 22.7(0.21) | 22.77(0.11) | 22.8 | 0.6 | | 3 | 58(0.7) | 15 | [1] | [12] | [1] | 64 | 88 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 7 | -4 | 0.8,94 | 67 | | | | |
| 16 | Jun/25 | 9 | 22.6 | 22.66 | 22.64(0.06) | 22.65(0.2) | 22.75(0.08) | 22.8 | 0.6 | | 3 | 58(0.9) | 35 | [3] | [10] | [2] | 60 | 28 | UT | 0.3 | OpenLong? | | (0) | 4 | 2 | 7 | 0 | 0.8,90 | 67 | | 17 | Jun/24 | 15 | 22.55 | 22.6 | 22.63(0.04) | 22.6(0.23) | 22.73(-0.04) | 22.79 | 0.9 | | 1 | 57(-11.4) | 15 | [2] | [4] | [5] | 54 | 16 | UT | 0.3 | OpenLong? | | (2) | -2 | 8 | 5 | 20 | 0.8,84 | 56 | | 18 | Jun/24 | 14 | 22.55 | 22.6 | 22.63(-0) | 22.55(0.15) | 22.74(0.13) | 22.75 | 0.7 | | 1 | 68(0.6) | 10 | [0] | [10] | [4] | 44 | 96 | UR | 0.1 | SmallShort | | (2) | 6 | 8 | 1 | 13 | 0.7,76 | 56 | | 19 | Jun/24 | 13 | 22.55 | 22.6 | 22.62(0.01) | 22.52(0.08) | 22.71(0.37) | 22.71 | 0.6 | | 1 | 68(0.3) | 25 | [1] | [20] | [7] | 38 | 127 | UT | 0 | OpenLong | | (-2) | 18 | 6 | 2 | 20 | 0.5,75 | 56 | | 20 | Jun/24 | 12 | 22.55 | 22.6 | 22.62(0.02) | 22.52(-0) | 22.63(0.32) | 22.68 | 0.5 | | 1 | 67(0.2) | 20 | [1] | [16] | [4] | 38 | 93 | UT | 0.3 | OpenLong | | (0) | 15 | -10 | 20 | 20 | 0.3,80 | 56 | | | | |
| 21 | Jun/24 | 11 | 22.55 | 22.6 | 22.62(0.03) | 22.5(-0.06) | 22.56(0.37) | 22.73 | 0.6 | | 1 | 67(0.4) | 25 | [1] | [17] | [6] | 42 | 117 | UT | 0.9 | OpenLong | | (2) | 18 | -17 | 40 | 20 | 0.6,77 | 56 | | 22 | Jun/24 | 10 | 22.55 | 22.6 | 22.61(0.02) | 22.51(-0.02) | 22.48(0.54) | 22.82 | 1 | | 1 | 67(2) | 35 | [1] | [26] | [28] | 32 | 213 | UT | 1.8 | OpenLong | | (2) | 26 | 42 | 36 | 20 | 1.1,54 | 56 | | 23 | Jun/24 | 9 | 22.55 | 22.6 | 22.61(0.04) | 22.52(-0.09) | 22.36(0.17) | 22.61 | 0.2 | | 1 | 65(-1.3) | 50 | [2] | [7] | [30] | -21 | 2 | UT | 1.4 | OpenLong? | | (-2) | 8 | 64 | 20 | 20 | 0,29 | 56 | | 24 | Jun/23 | 15 | 22.52 | 22.61 | 22.6(-0.04) | 22.54(-0.2) | 22.32(-0.25) | 22.29 | -0.9 | | 1 | 66(-2) | -5 | [-2] | [-18] | [-6] | -79 | -165 | RG | -0.2 | Wait? | | (-2) | -12 | -10 | 4 | -20 | -1.7,14 | 52 | | 25 | Jun/23 | 14 | 22.52 | 22.61 | 22.61(0.01) | 22.58(-0.2) | 22.38(-0.28) | 22.34 | -0.7 | | 1 | 68(-7.8) | 10 | [1] | [-19] | [-4] | -77 | -205 | DR | -0.2 | HoldShort | | (0) | -13 | 4 | -9 | -20 | -1.5,11 | 52 | | | | |
| 26 | Jun/23 | 13 | 22.52 | 22.61 | 22.61(0.06) | 22.63(-0.09) | 22.44(-0.48) | 22.32 | -0.7 | | 1 | 76(-7.1) | 15 | [3] | [-25] | [-3] | -80 | -323 | DR | -0.6 | HoldShort | | (0) | -23 | 18 | -27 | -20 | -1.4,5 | 52 | | 27 | Jun/23 | 12 | 22.52 | 22.61 | 22.6(0.05) | 22.65(-0.2) | 22.55(-0.54) | 22.23 | -1.1 | | 1 | 83(-4.2) | -10 | [2] | [-31] | [-28] | -92 | -357 | DR | -1.4 | HoldShort | | (0) | -26 | -40 | -44 | -20 | -1.7,1 | 52 | | 28 | Jun/23 | 11 | 22.52 | 22.61 | 22.59(0.08) | 22.7(-0.11) | 22.67(-0.4) | 22.43 | -0.3 | | 1 | 87(-6.3) | -5 | [4] | [-22] | [-19] | -49 | -263 | DR | -1 | OpenShort | | (4) | -19 | -26 | -42 | -20 | -0.7,19 | 52 | | 29 | Jun/23 | 10 | 22.52 | 22.61 | 22.57(0.08) | 22.72(-0.07) | 22.76(-0.15) | 22.56 | 0.1 | | 1 | 93(-8.2) | -15 | [4] | [-9] | [-17] | 1 | -125 | DR | -0.8 | OpenShort | | (6) | -7 | -24 | -27 | -20 | -0,51 | 52 | | 30 | Jun/23 | 9 | 22.52 | 22.61 | 22.55(0.14) | 22.74(0.04) | 22.79(-0.07) | 22.68 | 0.6 | | 1 | 102(-9.3) | 0 | [7] | [-2] | [-15] | 41 | -108 | DR | -0.4 | OpenShort? | | (6) | -3 | -33 | -15 | -20 | 0.5,78 | 52 | | | | |
| 31 | Jun/22 | 15 | 22.53 | 22.66 | 22.52(0.21) | 22.73(0.08) | 22.81(0.26) | 22.85 | 1.2 | | 1 | 111(-1.2) | 50 | [10] | [17] | [3] | 76 | -4 | UT | 0.1 | HoldLong? | | (8) | 12 | 0 | 1 | 20 | 1.1,98 | 58 | | 32 | Jun/22 | 14 | 22.53 | 22.66 | 22.47(0.16) | 22.71(0.07) | 22.75(0.15) | 22.85 | 1.2 | | 1 | 112(3.8) | 35 | [8] | [11] | [2] | 81 | 40 | UT | 0.3 | OpenLong | | (10) | 7 | -4 | 2 | 20 | 1.3,98 | 58 | | 33 | Jun/22 | 13 | 22.53 | 22.66 | 22.43(0.13) | 22.69(0.12) | 22.72(0.14) | 22.87 | 1.3 | | 1 | 108(5.7) | 50 | [6] | [12] | [12] | 87 | 99 | UT | 0.5 | OpenLong | | (8) | 7 | 29 | 9 | 13 | 1.5,99 | 58 | | 34 | Jun/22 | 12 | 22.53 | 22.66 | 22.4(0.1) | 22.66(0.12) | 22.69(0.06) | 22.72 | 0.7 | | 1 | 103(1.9) | 10 | [5] | [7] | [-3] | 72 | 50 | CR | 0.1 | HoldShort | | (6) | 3 | -4 | -3 | -9 | 1.2,92 | 58 | | 35 | Jun/22 | 11 | 22.53 | 22.66 | 22.38(0.15) | 22.63(0.18) | 22.68(0.11) | 22.74 | 0.8 | | 1 | 101(4.6) | 45 | [7] | [12] | [9] | 74 | 32 | UT | 0.2 | OpenLong | | (4) | 5 | 33 | -6 | -9 | 1.3,91 | 58 | | | | |
| 36 | Jun/22 | 10 | 22.53 | 22.66 | 22.35(0.08) | 22.59(0.21) | 22.66(-0.05) | 22.57 | 0.1 | | 1 | 96(1.9) | -15 | [4] | [4] | [-13] | 60 | 1 | CR | -0.3 | HoldShort | | (4) | -2 | -22 | -10 | -20 | 0.8,90 | 58 | | 37 | Jun/22 | 9 | 22.53 | 22.66 | 22.33(0.07) | 22.54(0.25) | 22.67(-0.01) | 22.68 | 0.6 | | 1 | 94(3.8) | 0 | [3] | [7] | [-4] | 82 | 84 | CR | 0 | OpenShort? | | (6) | -1 | -10 | -3 | 0 | 1.4,97 | 58 | | 38 | Jun/21 | 15 | 22.56 | 22.6 | 22.31(0.11) | 22.48(0.26) | 22.67(0.14) | 22.73 | 0.5 | | -1 | 90(27.2) | 15 | [5] | [14] | [4] | 91 | 109 | UT | 0.2 | OpenLong? | | (4) | 7 | 12 | -3 | 4 | 1.7,98 | 48 | | 39 | Jun/21 | 14 | 22.56 | 22.6 | 22.29(0.08) | 22.42(0.24) | 22.64(0.22) | 22.67 | 0.3 | | -1 | 63(4.4) | 5 | [4] | [17] | [2] | 90 | 143 | RG | 0.1 | Wait | | (6) | 10 | 6 | -8 | 20 | 1.7,97 | 48 | | 40 | Jun/21 | 13 | 22.56 | 22.6 | 22.27(0.07) | 22.37(0.28) | 22.59(0.29) | 22.64 | 0.2 | | -1 | 59(4.4) | 5 | [3] | [21] | [1] | 90 | 172 | RG | 0.2 | Wait | | (2) | 14 | -2 | -2 | 20 | 1.7,97 | 48 | | | | |
| 41 | Jun/21 | 12 | 22.56 | 22.6 | 22.25(0.05) | 22.31(0.33) | 22.52(0.47) | 22.65 | 0.3 | | -1 | 54(5.1) | 10 | [2] | [31] | [3] | 99 | 252 | RG | 0.7 | Wait | | (4) | 22 | -6 | 15 | 20 | 2,99 | 48 | | 42 | Jun/21 | 11 | 22.56 | 22.6 | 22.24(0.08) | 22.24(0.31) | 22.41(0.51) | 22.68 | 0.3 | | -1 | 49(4.7) | 35 | [4] | [33] | [21] | 113 | 249 | UT | 1.5 | HoldLong | | (4) | 24 | 26 | 33 | 20 | 2.5,100 | 48 | | 43 | Jun/21 | 10 | 22.56 | 22.6 | 22.24(-0) | 22.17(0.13) | 22.3(0.43) | 22.55 | -0 | | -1 | 45(-0.3) | 20 | [0] | [24] | [22] | 95 | 264 | UR | 1.6 | SmallShort | | (2) | 20 | 24 | 43 | 20 | 2.1,92 | 48 | | 44 | Jun/21 | 9 | 22.56 | 22.6 | 22.22(-0.03) | 22.14(0.08) | 22.21(0.3) | 22.43 | -0.4 | | -1 | 45(-3.7) | 10 | [-1] | [16] | [21] | 53 | 200 | UR | 1.4 | SmallShort? | | (-2) | 14 | 26 | 30 | 20 | 1.3,70 | 48 | | 45 | Jun/18 | 15 | 22.64 | 22.54 | 22.23(-0.06) | 22.12(0.07) | 22.14(0.22) | 22.3 | -0.6 | | -4 | 49(13.4) | -10 | [-3] | [11] | [19] | 14 | 151 | UR | 0.9 | SmallShort? | | (-2) | 10 | 40 | 20 | 20 | 0.4,54 | 49 | | | | |
| 46 | Jun/18 | 14 | 22.64 | 22.54 | 22.24(-0.14) | 22.11(-0.04) | 22.09(0.15) | 22.1 | -1 | | -4 | 35(-3.1) | -35 | [-7] | [4] | [3] | -35 | 126 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 6 | 18 | -0.7,33 | 49 | | 47 | Jun/18 | 13 | 22.64 | 22.54 | 22.27(-0.14) | 22.12(-0.1) | 22.06(0.05) | 22.09 | -1 | | -4 | 38(-2.1) | -40 | [-7] | [-2] | [3] | -37 | 79 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 14 | 14 | -0.8,33 | 49 | | 48 | Jun/18 | 12 | 22.64 | 22.54 | 22.3(-0.14) | 22.14(-0.04) | 22.05(-0.12) | 22.1 | -1 | | -4 | 40(-0.5) | -50 | [-7] | [-9] | [-4] | -45 | 24 | DT | 0.2 | OpenShort | | (-6) | -6 | -4 | -15 | 0 | -0.9,28 | 49 | | 49 | Jun/18 | 11 | 22.64 | 22.54 | 22.33(-0.12) | 22.15(-0.13) | 22.08(-0.09) | 22.12 | -0.9 | | -4 | 41(-0.6) | -40 | [-6] | [-9] | [3] | -54 | 13 | DP | 0.2 | OpenShort | | (-6) | -4 | 16 | -18 | 9 | -0.9,19 | 49 | | 50 | Jun/18 | 10 | 22.64 | 22.54 | 22.36(-0.12) | 22.18(-0.09) | 22.1(-0.08) | 22.04 | -1.1 | | -4 | 42(-0.7) | -35 | [-6] | [-8] | [-0] | -79 | -35 | DT | -0.3 | HoldShort | | (-6) | -4 | 21 | -26 | -20 | -1.4,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|