|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $134.0800 One month high (close): $188.2800
ENPH Daily Change: -1.41% Daily StdDev 4.14% ENPH EMA_5_Trend: 2.1% 10Minute StdDev: $4.7432
Latest Price : $185.62(-1.41%) | Wed. Jun 30, 2021($1.4) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($4.7) Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 156.32 | 170.7 | 180.46(0.4) | 185.81(0.56) | 187.57(0.06) | 185.49 | 1.7 | | 23 | 36(-1.3) | 50 | [10] | [16] | [-21] | 52 | -134 | CR | -0.3 | HoldShort | | (9) | 1 | -28 | -13 | -20 | 0.8,82 | 88 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 185.81(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 180.46(hourly_sma_20 -2.71%) 170.7(daily_ema_10 -7.97%) 156.32(daily_ema_20 -15.73%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 156.32 | 170.7 | 179.75(0.5) | 184.77(0.67) | 187.46(0.23) | 187.82 | 1.9 | | 23 | 38(-0.7) | 50 | [12] | [22] | [-15] | 76 | -21 | CR | 0.1 | OpenShort | | (11) | 6 | -37 | -3 | -20 | 1.3,93 | 88 | | 3 | Jun/29 | 9 | 156.32 | 170.7 | 178.86(0.64) | 183.54(0.8) | 187.02(0.67) | 190.94 | 2.1 | | 23 | 38(1.8) | 50 | [16] | [35] | [21] | 98 | 174 | UT | 0.6 | OpenLong? | | (14) | 16 | 37 | 3 | 20 | 1.9,100 | 88 | | 4 | Jun/28 | 15 | 153.92 | 166.68 | 177.73(0.56) | 182.09(0.68) | 185.78(0.51) | 187.91 | 2.2 | | 22 | 37(-0.5) | 50 | [14] | [29] | [15] | 91 | 112 | UT | 0.3 | HoldLong? | | (13) | 12 | 27 | -3 | 20 | 1.7,98 | 87 | | 5 | Jun/28 | 14 | 153.92 | 166.68 | 176.74(0.42) | 180.86(0.48) | 184.83(0.43) | 185.69 | 2 | | 22 | 37(1.7) | 50 | [10] | [24] | [9] | 86 | 184 | UT | 0.1 | OpenLong | | (12) | 10 | 10 | -6 | 20 | 1.5,98 | 87 | | | | |
| 6 | Jun/28 | 13 | 153.92 | 166.68 | 176(0.41) | 180(0.38) | 184.04(1.07) | 184.92 | 2 | | 22 | 35(1.9) | 50 | [10] | [38] | [5] | 88 | 360 | UT | 0.2 | OpenLong | | (10) | 26 | -9 | -2 | 20 | 1.6,98 | 87 | | 7 | Jun/28 | 12 | 153.92 | 166.68 | 175.28(0.43) | 179.32(0.38) | 182.09(1.13) | 185.65 | 2 | | 22 | 34(2.9) | 50 | [10] | [40] | [18] | 100 | 432 | UT | 0.7 | HoldLong | | (10) | 27 | 12 | 5 | 20 | 2,100 | 87 | | 8 | Jun/28 | 11 | 153.92 | 166.68 | 174.52(0.43) | 178.65(0.76) | 180.05(0.93) | 184.7 | 2 | | 22 | 31(3.1) | 50 | [10] | [39] | [16] | 103 | 369 | UT | 1 | HoldLong | | (10) | 22 | 18 | 21 | 20 | 2.1,100 | 87 | | 9 | Jun/28 | 10 | 153.92 | 166.68 | 173.77(0.41) | 177.3(0.65) | 178.4(0.85) | 183.21 | 1.9 | | 22 | 28(3.4) | 50 | [10] | [36] | [16] | 93 | 333 | UT | 1.1 | OpenLong | | (9) | 20 | 19 | 15 | 20 | 2.2,88 | 87 | | 10 | Jun/28 | 9 | 153.92 | 166.68 | 173.07(0.33) | 176.15(0.59) | 176.89(0.52) | 181.72 | 1.8 | | 22 | 24(2.9) | 50 | [8] | [27] | [38] | 86 | 289 | UT | 1.3 | OpenLong? | | (9) | 12 | 85 | 9 | 20 | 2.3,78 | 87 | | | | |
| 11 | Jun/25 | 15 | 151.5 | 162.53 | 172.49(0.19) | 175.12(0.23) | 175.97(-0.34) | 175.16 | 1.8 | | 18 | 21(-4.2) | 50 | [5] | [-0] | [-6] | 40 | -136 | DR | -0.2 | OpenShort? | | (3) | -8 | -4 | -8 | -20 | 0.8,70 | 85 | | 12 | Jun/25 | 14 | 151.5 | 162.53 | 172.17(0.25) | 174.73(0.31) | 176.56(-0.38) | 175.48 | 1.8 | | 18 | 25(-0.6) | 50 | [6] | [-0] | [-9] | 47 | -180 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -14 | -20 | 1,72 | 85 | | 13 | Jun/25 | 13 | 151.5 | 162.53 | 171.75(0.29) | 174.19(0.47) | 177.24(0.59) | 176.43 | 1.8 | | 18 | 26(0.4) | 50 | [7] | [26] | [0] | 60 | 116 | UT | -0.2 | OpenLong | | (7) | 14 | 10 | -16 | -7 | 1.3,77 | 85 | | 14 | Jun/25 | 12 | 151.5 | 162.53 | 171.26(0.25) | 173.37(0.43) | 176.21(0.46) | 175.66 | 1.8 | | 18 | 26(0.9) | 50 | [6] | [22] | [-10] | 65 | 115 | CR | -0.2 | HoldShort | | (6) | 11 | -19 | -22 | 2 | 1.3,82 | 85 | | 15 | Jun/25 | 11 | 151.5 | 162.53 | 170.83(0.26) | 172.62(0.36) | 175.41(0.66) | 177.12 | 1.9 | | 18 | 25(2.1) | 50 | [6] | [26] | [5] | 90 | 269 | UT | 0.5 | OpenLong | | (7) | 16 | -13 | 5 | 20 | 1.9,92 | 85 | | | | |
| 16 | Jun/25 | 10 | 151.5 | 162.53 | 170.39(0.29) | 172(0.44) | 174.27(0.8) | 178.12 | 2 | | 18 | 23(3.1) | 50 | [7] | [30] | [11] | 108 | 353 | UT | 1.3 | HoldLong | | (7) | 20 | -9 | 8 | 20 | 2.5,95 | 85 | | 17 | Jun/25 | 9 | 151.5 | 162.53 | 169.89(0.38) | 171.24(0.49) | 172.89(1.03) | 178.86 | 2 | | 18 | 20(5.5) | 50 | [9] | [37] | [53] | 132 | 398 | UT | 2.3 | HoldLong? | | (8) | 25 | 101 | 20 | 20 | 3.4,97 | 85 | | 18 | Jun/24 | 15 | 149.77 | 159.71 | 169.25(0.19) | 170.4(0.09) | 171.13(0.35) | 171.27 | 1.7 | | 17 | 14(-3.8) | 50 | [5] | [14] | [0] | 74 | 10 | UT | 0.1 | OpenLong? | | (4) | 9 | -5 | 5 | 16 | 1.1,96 | 85 | | 19 | Jun/24 | 14 | 149.77 | 159.71 | 168.94(0.26) | 170.24(0.15) | 170.54(0.42) | 171.69 | 1.8 | | 17 | 18(-1) | 50 | [6] | [17] | [6] | 83 | -7 | UT | 0.5 | HoldLong | | (5) | 10 | 4 | 16 | 20 | 1.3,100 | 85 | | 20 | Jun/24 | 13 | 149.77 | 159.71 | 168.51(0.23) | 169.98(0.07) | 169.83(0.05) | 171.39 | 1.7 | | 17 | 19(-0.1) | 50 | [6] | [7] | [7] | 73 | -63 | UT | 0.7 | OpenLong | | (6) | 1 | 2 | 17 | 20 | 1.2,93 | 85 | | | | |
| 21 | Jun/24 | 12 | 149.77 | 159.71 | 168.13(0.2) | 169.87(0.15) | 169.74(0.08) | 171.23 | 1.7 | | 17 | 19(0.3) | 50 | [5] | [9] | [8] | 58 | -14 | UT | 0.6 | OpenLong | | (5) | 2 | 15 | 6 | 20 | 1.3,75 | 85 | | 22 | Jun/24 | 11 | 149.77 | 159.71 | 167.8(0.15) | 169.61(0.18) | 169.6(-0.04) | 170.08 | 1.6 | | 17 | 19(-0.6) | 50 | [4] | [6] | [4] | 35 | -36 | UT | 0.2 | OpenLong | | (4) | -1 | 24 | -16 | -18 | 1,60 | 85 | | 23 | Jun/24 | 10 | 149.77 | 159.71 | 167.54(0.13) | 169.31(0.09) | 169.67(-0.16) | 168.3 | 1.5 | | 17 | 19(-2.3) | 50 | [3] | [2] | [-8] | 22 | -135 | CR | -0.6 | HoldShort | | (3) | -4 | 2 | -20 | -20 | 0.3,64 | 85 | | 24 | Jun/24 | 9 | 149.77 | 159.71 | 167.32(0.2) | 169.15(0.07) | 169.95(-0.11) | 168.15 | 1.5 | | 17 | 22(-3) | 50 | [5] | [3] | [-19] | 39 | -196 | CR | -0.7 | HoldShort? | | (3) | -3 | -37 | -14 | -20 | 0.3,81 | 85 | | 25 | Jun/23 | 15 | 148.27 | 156.95 | 166.99(0.32) | 169.04(0.15) | 170.13(0.08) | 170.93 | 2 | | 17 | 25(-0.9) | 50 | [8] | [10] | [6] | 83 | -81 | UT | 0.3 | HoldLong? | | (7) | 2 | 5 | 1 | 20 | 1.3,100 | 85 | | | | |
| 26 | Jun/23 | 14 | 148.27 | 156.95 | 166.45(0.17) | 168.78(0.15) | 170(0.22) | 170.53 | 2 | | 17 | 25(1.2) | 50 | [4] | [13] | [4] | 82 | 127 | UT | 0.2 | OpenLong | | (7) | 5 | 1 | 1 | 20 | 1.4,97 | 85 | | 27 | Jun/23 | 13 | 148.27 | 156.95 | 166.17(0.15) | 168.53(0.25) | 169.62(0.39) | 170.42 | 2 | | 17 | 24(1.6) | 50 | [4] | [18] | [5] | 82 | 203 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | -4 | 20 | 1.6,92 | 85 | | 28 | Jun/23 | 12 | 148.27 | 156.95 | 165.92(0.11) | 168.11(0.29) | 168.96(0.36) | 169.69 | 1.9 | | 17 | 23(1) | 50 | [3] | [17] | [3] | 80 | 208 | UT | 0.3 | HoldLong | | (3) | 9 | 8 | 1 | 5 | 1.5,92 | 85 | | 29 | Jun/23 | 11 | 148.27 | 156.95 | 165.74(0.05) | 167.63(0.35) | 168.36(0.25) | 169.07 | 1.8 | | 17 | 22(1) | 50 | [1] | [15] | [-5] | 79 | 213 | CR | 0.3 | OpenShort | | (2) | 6 | -16 | 8 | -14 | 1.4,94 | 85 | | 30 | Jun/23 | 10 | 148.27 | 156.95 | 165.65(0.14) | 167.04(0.39) | 167.94(0.23) | 170.27 | 1.9 | | 17 | 21(2.1) | 50 | [3] | [16] | [13] | 95 | 192 | UT | 1 | OpenLong | | (2) | 6 | 22 | 12 | 20 | 2,95 | 85 | | | | |
| 31 | Jun/23 | 9 | 148.27 | 156.95 | 165.42(0.11) | 166.39(0.25) | 167.56(0.07) | 168.67 | 1.8 | | 17 | 19(0.9) | 50 | [3] | [10] | [11] | 76 | 99 | UT | 0.5 | HoldLong? | | (2) | 2 | 22 | 1 | 20 | 1.5,88 | 85 | | 32 | Jun/22 | 15 | 146.59 | 153.64 | 165.23(0.1) | 165.98(0.12) | 167.45(0.11) | 167.08 | 2 | | 14 | 18(-2.1) | 50 | [2] | [9] | [1] | 55 | 35 | UT | -0.2 | OpenLong? | | (2) | 3 | 5 | -12 | 19 | 0.9,82 | 75 | | 33 | Jun/22 | 14 | 146.59 | 153.64 | 165.06(0.12) | 165.77(0.17) | 167.26(0.21) | 166.69 | 2 | | 14 | 20(-0.1) | 50 | [3] | [12] | [-2] | 58 | 29 | CR | -0.3 | HoldShort | | (2) | 5 | -4 | -7 | 4 | 0.8,88 | 75 | | 34 | Jun/22 | 13 | 146.59 | 153.64 | 164.86(0.13) | 165.49(0.33) | 166.91(0.47) | 167 | 2 | | 14 | 20(-0.2) | 50 | [3] | [20] | [-5] | 72 | 117 | CR | 0 | HoldShort | | (3) | 11 | -18 | 10 | -7 | 1.1,94 | 75 | | 35 | Jun/22 | 12 | 146.59 | 153.64 | 164.65(0.19) | 164.94(0.5) | 166.13(0.55) | 168.36 | 2.1 | | 14 | 20(-0.1) | 50 | [5] | [24] | [8] | 90 | 173 | UT | 1.1 | HoldLong | | (4) | 13 | 4 | 24 | 20 | 1.8,95 | 75 | | | | |
| 36 | Jun/22 | 11 | 146.59 | 153.64 | 164.33(0.24) | 164.13(0.19) | 165.22(0.43) | 168.09 | 2.1 | | 14 | 20(0.8) | 50 | [6] | [18] | [23] | 79 | 89 | UT | 1.4 | HoldLong | | (5) | 10 | 26 | 27 | 20 | 1.8,84 | 75 | | 37 | Jun/22 | 10 | 146.59 | 153.64 | 163.93(0.16) | 163.81(0.05) | 164.51(0.14) | 166.17 | 1.9 | | 14 | 19(-0.6) | 50 | [4] | [9] | [14] | 43 | 4 | UT | 0.8 | OpenLong | | (4) | 3 | 17 | 9 | 20 | 1.1,65 | 75 | | 38 | Jun/22 | 9 | 146.59 | 153.64 | 163.67(0.15) | 163.72(-0.08) | 164.29(0.13) | 164.92 | 1.8 | | 14 | 20(-6.4) | 50 | [4] | [7] | [13] | 18 | -43 | UT | 0.3 | OpenLong? | | (3) | 3 | 25 | -2 | 20 | 0.6,53 | 75 | | 39 | Jun/21 | 15 | 145.18 | 150.83 | 163.43(0.25) | 163.85(-0.25) | 164.07(0.19) | 163.14 | 2 | | 11 | 26(-12.6) | 50 | [6] | [7] | [-2] | -1 | -235 | CR | -0.3 | HoldShort? | | (2) | 5 | -9 | -5 | 20 | -0.1,52 | 72 | | 40 | Jun/21 | 14 | 145.18 | 150.83 | 163.02(0.35) | 164.26(-0.12) | 163.75(0.44) | 163.79 | 2.1 | | 11 | 39(-7.9) | 50 | [8] | [15] | [-2] | 16 | -205 | CR | 0 | HoldShort | | (6) | 11 | -11 | 5 | 5 | 0.2,61 | 72 | | | | |
| 41 | Jun/21 | 13 | 145.18 | 150.83 | 162.46(0.41) | 164.46(-0.02) | 163.03(-0.05) | 164.56 | 2.1 | | 11 | 47(-3.8) | 50 | [10] | [4] | [-0] | 24 | -319 | UT | 0.4 | OpenLong | | (9) | -1 | -6 | 7 | 8 | 0.5,61 | 72 | | 42 | Jun/21 | 12 | 145.18 | 150.83 | 161.79(0.37) | 164.49(0.09) | 163.11(-0.03) | 165.03 | 2.2 | | 11 | 51(-3.6) | 50 | [9] | [6] | [6] | 15 | -200 | UT | 0.4 | OpenLong | | (10) | -1 | 16 | 2 | 2 | 0.7,47 | 72 | | 43 | Jun/21 | 11 | 145.18 | 150.83 | 161.2(0.37) | 164.34(0.07) | 163.16(-0.29) | 163.85 | 2.1 | | 11 | 54(-3.6) | 50 | [9] | [-0] | [5] | 1 | -311 | UT | 0.1 | OpenLong | | (8) | -7 | 33 | -20 | -20 | 0.5,38 | 72 | | 44 | Jun/21 | 10 | 145.18 | 150.83 | 160.61(0.31) | 164.23(-0.08) | 163.63(-0.69) | 161.54 | 1.8 | | 11 | 58(-4) | 50 | [8] | [-12] | [-5] | 4 | -455 | DR | -0.4 | OpenShort | | (7) | -17 | 20 | -22 | -20 | 0.2,49 | 72 | | 45 | Jun/21 | 9 | 145.18 | 150.83 | 160.11(0.29) | 164.36(-0.11) | 164.77(-0.67) | 160.17 | 1.7 | | 11 | 62(-5.8) | 35 | [7] | [-12] | [-38] | 8 | -484 | DR | -0.8 | OpenShort? | | (6) | -16 | -66 | -23 | -20 | 0,58 | 72 | | | | |
| 46 | Jun/18 | 15 | 144.05 | 148.24 | 159.64(0.54) | 164.54(0.3) | 165.88(0.01) | 164.96 | 2.6 | | 11 | 68(-15.4) | 50 | [13] | [11] | [-6] | 61 | -242 | CR | -0.2 | HoldShort? | | (11) | 0 | -4 | -9 | -20 | 0.9,88 | 69 | | 47 | Jun/18 | 14 | 144.05 | 148.24 | 158.79(0.64) | 164.05(0.27) | 165.87(0.21) | 165.27 | 2.7 | | 11 | 83(-3.6) | 50 | [15] | [16] | [-5] | 69 | -210 | CR | -0.1 | HoldShort | | (13) | 5 | -13 | -5 | -3 | 1,94 | 69 | | 48 | Jun/18 | 13 | 144.05 | 148.24 | 157.78(0.65) | 163.61(0.37) | 165.53(0.43) | 166.21 | 2.8 | | 11 | 87(-0.9) | 50 | [16] | [23] | [2] | 78 | -42 | UT | 0.1 | HoldLong | | (16) | 10 | -14 | 26 | 20 | 1.2,98 | 69 | | 49 | Jun/18 | 12 | 144.05 | 148.24 | 156.76(0.67) | 163(0.75) | 164.82(0.54) | 167.24 | 2.9 | | 11 | 88(1) | 50 | [16] | [30] | [14] | 88 | 107 | UT | 0.3 | HoldLong | | (16) | 13 | 21 | 29 | 20 | 1.5,100 | 69 | | 50 | Jun/18 | 11 | 144.05 | 148.24 | 155.71(0.66) | 161.79(0.83) | 163.94(0.46) | 165.72 | 2.7 | | 11 | 87(1.2) | 50 | [16] | [29] | [8] | 85 | 64 | UT | 0.3 | OpenLong | | (15) | 11 | 12 | 28 | -2 | 1.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|