|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $101.6600 One month high (close): $112.0500
EDC Daily Change: -0.21% Daily StdDev 2.67% EDC EMA_5_Trend: 1.38% 10Minute StdDev: $0.7176
Latest Price : $109.48(-0.21%) | Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 107.16 | 105.55 | 108.38(0.04) | 108.98(-0.15) | 108.82(-0.42) | 106.9 | -0.1 | | -4 | 38(-2.3) | -50 | [2] | [-18] | [-36] | -20 | -318 | DR | -1.6 | OpenShort? | | (1) | -16 | -72 | -24 | -20 | -1.2,60 | 54 | Sample size 21 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces: 108.38(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 105.55(weak_daily_ema_10 -1.26%)
Resistance Levels: 107.16(daily_ema_20 0.24%) 108.98(weak_hourly_sma_10 1.95%)
|
| | | 2 | Jun/28 | 15 | 107.23 | 105.23 | 108.34(0.17) | 109.15(0.07) | 109.28(0.01) | 109.5 | 0.7 | | -3 | 41(-6.6) | 15 | [6] | [4] | [2] | 57 | -97 | UT | 0.2 | OpenLong? | | (5) | 0 | 6 | -2 | 7 | 0.9,84 | 52 | | 3 | Jun/28 | 14 | 107.23 | 105.23 | 108.16(0.24) | 109.07(0.04) | 109.27(-0.06) | 109.29 | 0.7 | | -3 | 47(-5.1) | 20 | [9] | [1] | [1] | 55 | -213 | UT | 0 | OpenLong | | (5) | -2 | 5 | -4 | 5 | 0.8,85 | 52 | | 4 | Jun/28 | 13 | 107.23 | 105.23 | 107.9(0.22) | 109.02(0.01) | 109.34(0.06) | 109.13 | 0.6 | | -3 | 52(-3.8) | 15 | [8] | [5] | [-2] | 53 | -143 | CR | -0.1 | HoldShort | | (7) | 2 | -4 | -7 | 1 | 0.7,85 | 52 | | 5 | Jun/28 | 12 | 107.23 | 105.23 | 107.66(0.23) | 109.01(0.01) | 109.28(0.13) | 109.27 | 0.6 | | -3 | 56(-2.2) | 25 | [9] | [8] | [1] | 62 | -93 | UT | -0 | OpenLong | | (7) | 5 | 2 | -7 | 16 | 0.9,89 | 52 | | | | |
| 6 | Jun/28 | 11 | 107.23 | 105.23 | 107.41(0.22) | 109(0.22) | 109.14(0.11) | 109.2 | 0.6 | | -3 | 58(-0.8) | 5 | [8] | [11] | [-5] | 68 | -67 | CR | 0 | HoldShort | | (7) | 4 | -7 | -0 | -20 | 1,93 | 52 | | 7 | Jun/28 | 10 | 107.23 | 105.23 | 107.18(0.23) | 108.76(0.24) | 109.02(0.13) | 109.44 | 0.7 | | -3 | 59(1.6) | 10 | [9] | [12] | [-2] | 75 | -34 | CR | 0.2 | HoldShort | | (7) | 5 | -6 | 3 | -1 | 1.2,95 | 52 | | 8 | Jun/28 | 9 | 107.23 | 105.23 | 106.94(0.2) | 108.5(0.26) | 108.88(0.16) | 109.66 | 0.8 | | -3 | 57(2.2) | 25 | [7] | [13] | [10] | 82 | 56 | UT | 0.4 | OpenLong? | | (7) | 6 | 24 | 4 | 20 | 1.5,94 | 52 | | 9 | Jun/25 | 15 | 107.02 | 105.1 | 106.73(0.18) | 108.22(0.2) | 108.7(-0.03) | 108.81 | 0.6 | | -3 | 55(-6.2) | 5 | [7] | [5] | [1] | 69 | -40 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -2 | -5 | 1.2,89 | 48 | | 10 | Jun/25 | 14 | 107.02 | 105.1 | 106.53(0.3) | 108(0.2) | 108.74(-0.1) | 108.6 | 0.5 | | -3 | 61(-6.1) | 20 | [11] | [3] | [-1] | 67 | -188 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -5 | -5 | 1.1,89 | 48 | | | | |
| 11 | Jun/25 | 13 | 107.02 | 105.1 | 106.21(0.34) | 107.78(0.24) | 108.85(0.33) | 108.59 | 0.5 | | -3 | 68(-4.1) | 35 | [12] | [20] | [-2] | 69 | -83 | CR | -0.1 | HoldShort | | (10) | 12 | -4 | -6 | 3 | 1.1,91 | 48 | | 12 | Jun/25 | 12 | 107.02 | 105.1 | 105.85(0.34) | 107.53(0.27) | 108.49(0.34) | 108.72 | 0.5 | | -3 | 72(-2.8) | 40 | [12] | [21] | [0] | 76 | -29 | UT | 0.1 | HoldLong | | (11) | 12 | -2 | -7 | 20 | 1.3,93 | 48 | | 13 | Jun/25 | 11 | 107.02 | 105.1 | 105.49(0.37) | 107.24(0.42) | 108.12(0.35) | 108.8 | 0.6 | | -3 | 74(-1.6) | 40 | [13] | [24] | [-0] | 81 | -19 | UT | 0.3 | HoldLong | | (11) | 12 | -5 | 2 | 12 | 1.4,96 | 48 | | 14 | Jun/25 | 10 | 107.02 | 105.1 | 105.1(0.39) | 106.79(0.44) | 107.74(0.44) | 108.97 | 0.6 | | -3 | 76(-0.2) | 50 | [14] | [27] | [3] | 88 | 44 | UT | 0.5 | HoldLong | | (12) | 16 | -5 | 2 | 20 | 1.6,98 | 48 | | 15 | Jun/25 | 9 | 107.02 | 105.1 | 104.69(0.42) | 106.32(0.46) | 107.27(0.52) | 109.16 | 0.7 | | -3 | 76(4.1) | 50 | [15] | [31] | [30] | 97 | 91 | UT | 0.8 | OpenLong? | | (13) | 18 | 67 | 3 | 20 | 1.9,99 | 48 | | | | |
| 16 | Jun/24 | 15 | 106.73 | 104.93 | 104.25(0.28) | 105.83(0.22) | 106.71(0.14) | 106.81 | 0 | | -3 | 72(4) | 25 | [10] | [11] | [0] | 76 | -36 | UT | 0 | OpenLong? | | (10) | 5 | -1 | -4 | 17 | 1.1,98 | 41 | | 17 | Jun/24 | 14 | 106.73 | 104.93 | 103.96(0.17) | 105.59(0.2) | 106.56(0.18) | 106.85 | 0 | | -3 | 68(3) | 5 | [6] | [11] | [2] | 83 | 135 | RG | 0.1 | Wait | | (9) | 6 | -2 | -2 | 20 | 1.3,100 | 41 | | 18 | Jun/24 | 13 | 106.73 | 104.93 | 103.78(0.19) | 105.38(0.14) | 106.37(0.51) | 106.91 | 0.1 | | -3 | 65(3.7) | 30 | [7] | [22] | [9] | 88 | 224 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | 2 | 20 | 1.5,100 | 41 | | 19 | Jun/24 | 12 | 106.73 | 104.93 | 103.59(0.18) | 105.24(0.16) | 105.83(0.44) | 106.61 | -0 | | -3 | 61(3.6) | 20 | [6] | [20] | [7] | 88 | 208 | UT | 0.4 | OpenLong | | (6) | 16 | 6 | 3 | 20 | 1.5,100 | 41 | | 20 | Jun/24 | 11 | 106.73 | 104.93 | 103.4(0.18) | 105.07(0.41) | 105.37(0.4) | 106.39 | -0.1 | | -3 | 58(3.6) | 20 | [6] | [23] | [6] | 90 | 194 | UT | 0.6 | OpenLong | | (6) | 14 | 10 | 14 | 4 | 1.6,100 | 41 | | | | |
| 21 | Jun/24 | 10 | 106.73 | 104.93 | 103.22(0.19) | 104.64(0.44) | 104.95(0.31) | 106.04 | -0.2 | | -3 | 54(3) | 20 | [7] | [20] | [3] | 82 | 135 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 9 | 2 | 1.6,92 | 41 | | 22 | Jun/24 | 9 | 106.73 | 104.93 | 103.03(0.21) | 104.18(0.43) | 104.63(0.23) | 105.9 | -0.3 | | -3 | 51(3) | 45 | [8] | [18] | [19] | 79 | 99 | UT | 0.8 | OpenLong? | | (6) | 8 | 49 | 6 | 20 | 1.8,84 | 41 | | 23 | Jun/23 | 15 | 106.55 | 105.12 | 102.81(0.15) | 103.73(0.3) | 104.39(-0.24) | 104.22 | -0.7 | | -3 | 48(2.3) | -5 | [5] | [-2] | [-4] | 49 | -103 | DR | -0.1 | OpenShort? | | (4) | -9 | -2 | -8 | -20 | 0.9,76 | 43 | | 24 | Jun/23 | 14 | 106.55 | 105.12 | 102.66(0.12) | 103.42(0.34) | 104.64(-0.12) | 104.29 | -0.7 | | -3 | 46(1.4) | -10 | [4] | [2] | [-3] | 56 | -8 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -11 | -8 | 1.1,78 | 43 | | 25 | Jun/23 | 13 | 106.55 | 105.12 | 102.54(0.09) | 103.07(0.39) | 104.77(0.42) | 104.31 | -0.7 | | -3 | 45(1.6) | -10 | [3] | [21] | [-3] | 60 | 187 | CR | -0.3 | HoldShort | | (4) | 14 | -3 | -14 | 1 | 1.2,80 | 43 | | | | |
| 26 | Jun/23 | 12 | 106.55 | 105.12 | 102.45(0.09) | 102.67(0.34) | 104.33(0.57) | 104.41 | -0.6 | | -3 | 43(2.1) | 0 | [3] | [26] | [0] | 73 | 249 | RG | 0.1 | Wait | | (3) | 20 | -9 | -4 | 20 | 1.4,88 | 43 | | 27 | Jun/23 | 11 | 106.55 | 105.12 | 102.36(0.12) | 102.32(0.14) | 103.74(0.65) | 104.72 | -0.6 | | -3 | 41(3.3) | 15 | [4] | [25] | [8] | 90 | 279 | UT | 0.7 | OpenLong | | (3) | 22 | -22 | 30 | 20 | 1.8,95 | 43 | | 28 | Jun/23 | 10 | 106.55 | 105.12 | 102.24(0.16) | 102.18(0.24) | 103.07(0.86) | 105.48 | -0.3 | | -3 | 38(6.9) | 35 | [6] | [34] | [27] | 102 | 383 | UT | 1.9 | HoldLong | | (5) | 29 | 16 | 44 | 20 | 2.6,87 | 43 | | 29 | Jun/23 | 9 | 106.55 | 105.12 | 102.08(0.11) | 101.94(0.2) | 102.2(0.82) | 104.91 | -0.5 | | -3 | 31(6) | 30 | [4] | [32] | [48] | 86 | 385 | UT | 2.7 | OpenLong? | | (4) | 28 | 82 | 43 | 20 | 2.8,66 | 43 | | 30 | Jun/22 | 15 | 106.45 | 105.44 | 101.96(-0.04) | 101.74(-0.05) | 101.37(0.36) | 102.14 | -1.2 | | -2 | 25(-4.6) | 10 | [-1] | [10] | [13] | -1 | 168 | UR | 0.9 | SmallShort? | | (-1) | 12 | 21 | 20 | 20 | 0.2,44 | 34 | | | | |
| 31 | Jun/22 | 14 | 106.45 | 105.44 | 102(-0.17) | 101.79(-0.08) | 101.01(0.1) | 101.45 | -1.4 | | -2 | 29(-3.9) | -40 | [-6] | [-1] | [3] | -31 | 161 | DP | 0.4 | OpenShort | | (-2) | 3 | 2 | 16 | -7 | -0.5,32 | 34 | | 32 | Jun/22 | 13 | 106.45 | 105.44 | 102.17(-0.17) | 101.87(-0.02) | 100.91(-0.37) | 101.4 | -1.4 | | -2 | 33(-3.1) | -35 | [-6] | [-15] | [3] | -43 | 2 | DP | 0.4 | OpenShort | | (-6) | -12 | 9 | 11 | -20 | -0.7,25 | 34 | | 33 | Jun/22 | 12 | 106.45 | 105.44 | 102.34(-0.19) | 101.89(-0.01) | 101.29(-0.38) | 101.09 | -1.5 | | -2 | 36(0) | -50 | [-6] | [-15] | [-2] | -62 | -15 | DT | -0.2 | OpenShort | | (-6) | -13 | 9 | -3 | -20 | -1,13 | 34 | | 34 | Jun/22 | 11 | 106.45 | 105.44 | 102.54(-0.15) | 101.9(-0.11) | 101.68(-0.41) | 100.78 | -1.6 | | -2 | 36(-0.4) | -50 | [-5] | [-18] | [-5] | -80 | -117 | DT | -0.7 | HoldShort | | (-6) | -14 | 13 | -33 | -20 | -1.4,5 | 34 | | 35 | Jun/22 | 10 | 106.45 | 105.44 | 102.7(-0.21) | 102.01(-0.21) | 102.1(-0.47) | 100.35 | -1.7 | | -2 | 37(0.7) | -50 | [-7] | [-22] | [-15] | -76 | -128 | DT | -1.4 | HoldShort | | (-6) | -16 | -17 | -23 | -20 | -1.8,19 | 34 | | | | |
| 36 | Jun/22 | 9 | 106.45 | 105.44 | 102.92(-0.21) | 102.22(-0.17) | 102.58(-0.25) | 100.92 | -1.6 | | -2 | 36(1.1) | -50 | [-7] | [-14] | [-29] | -54 | -29 | DT | -1.3 | OpenShort? | | (-6) | -8 | -70 | -12 | -20 | -1.6,36 | 34 | | 37 | Jun/21 | 15 | 106.31 | 106.05 | 103.13(-0.08) | 102.39(0.09) | 102.83(0.32) | 103.3 | -0.8 | | 0 | 35(3.2) | 15 | [-3] | [11] | [9] | 19 | 198 | UR | 0.4 | SmallShort? | | (-3) | 11 | 7 | 17 | 20 | 0.1,66 | 37 | | 38 | Jun/21 | 14 | 106.31 | 106.05 | 103.13(-0) | 102.3(0.07) | 102.5(0.38) | 103.05 | -0.8 | | 0 | 32(0) | 25 | [0] | [13] | [7] | -7 | 85 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 17 | 20 | -0.1,46 | 37 | | 39 | Jun/21 | 13 | 106.31 | 106.05 | 103.21(-0.01) | 102.22(0.03) | 102.11(0.19) | 102.89 | -0.9 | | 0 | 32(-4.5) | 20 | [-0] | [6] | [8] | -19 | 33 | UR | 0.6 | SmallShort | | (-0) | 6 | 5 | 19 | 20 | -0.3,39 | 37 | | 40 | Jun/21 | 12 | 106.31 | 106.05 | 103.22(-0.18) | 102.19(-0.02) | 101.92(0.05) | 102.73 | -0.9 | | 0 | 36(-3.6) | -15 | [-6] | [-1] | [11] | -33 | 161 | DP | 0.6 | OpenShort | | (-1) | 2 | 16 | 18 | 20 | -0.4,27 | 37 | | | | |
| 41 | Jun/21 | 11 | 106.31 | 106.05 | 103.41(-0.2) | 102.21(-0.26) | 101.87(-0.08) | 102.2 | -1.1 | | 0 | 40(-4) | -15 | [-7] | [-10] | [11] | -57 | 74 | DP | 0.2 | OpenShort | | (-6) | -3 | 17 | 7 | 20 | -0.8,13 | 37 | | 42 | Jun/21 | 10 | 106.31 | 106.05 | 103.62(-0.27) | 102.48(-0.31) | 101.95(-0.15) | 101.63 | -1.2 | | 0 | 44(-1.4) | -35 | [-9] | [-13] | [5] | -76 | 66 | DP | -0.2 | OpenShort | | (-7) | -5 | 15 | -1 | 6 | -1.2,4 | 37 | | 43 | Jun/21 | 9 | 106.31 | 106.05 | 103.9(-0.28) | 102.8(-0.36) | 102.11(-0.22) | 101.13 | -1.3 | | 0 | 45(1.2) | -50 | [-9] | [-17] | [-12] | -88 | -23 | DT | -0.6 | OpenShort? | | (-9) | -7 | -24 | -4 | -20 | -1.6,2 | 37 | | 44 | Jun/18 | 15 | 105.98 | 106.67 | 104.19(-0.22) | 103.17(-0.2) | 102.33(-0.13) | 101.92 | -0.9 | | 0 | 44(6.4) | -35 | [-7] | [-11] | [-8] | -78 | -16 | DT | -0.2 | OpenShort? | | (-8) | -4 | -16 | 3 | -20 | -1.3,5 | 47 | | 45 | Jun/18 | 14 | 105.98 | 106.67 | 104.42(-0.21) | 103.38(-0.23) | 102.46(-0.08) | 102.45 | -0.8 | | 0 | 38(0.1) | -35 | [-7] | [-10] | [-2] | -74 | 20 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 6 | -13 | -1.2,6 | 47 | | | | |
| 46 | Jun/18 | 13 | 105.98 | 106.67 | 104.64(-0.2) | 103.62(-0.24) | 102.54(-0.44) | 102.64 | -0.7 | | 0 | 37(0.5) | -40 | [-7] | [-22] | [2] | -75 | -91 | DP | 0.1 | OpenShort | | (-6) | -15 | 7 | 2 | -14 | -1.2,5 | 47 | | 47 | Jun/18 | 12 | 105.98 | 106.67 | 104.85(-0.2) | 103.87(-0.23) | 103(-0.47) | 102.39 | -0.8 | | 0 | 37(1.3) | -35 | [-7] | [-23] | [-4] | -87 | -141 | DT | -0.4 | OpenShort | | (-7) | -16 | 4 | -6 | -20 | -1.5,1 | 47 | | 48 | Jun/18 | 11 | 105.98 | 106.67 | 105.06(-0.21) | 104.11(-0.09) | 103.49(-0.51) | 102.27 | -0.8 | | 0 | 36(2) | -50 | [-7] | [-22] | [-16] | -93 | -178 | DT | -0.8 | OpenShort | | (-7) | -17 | -9 | -31 | -20 | -1.7,0 | 47 | | 49 | Jun/18 | 10 | 105.98 | 106.67 | 105.29(-0.21) | 104.2(-0.05) | 104.02(-0.26) | 102.58 | -0.8 | | 0 | 34(1.7) | -50 | [-7] | [-13] | [-15] | -80 | -99 | DT | -1 | OpenShort | | (-6) | -9 | -8 | -27 | -20 | -1.8,15 | 47 | | 50 | Jun/18 | 9 | 105.98 | 106.67 | 105.51(-0.21) | 104.25(-0.34) | 104.29(-0.38) | 102.85 | -0.7 | | 0 | 32(1.1) | -50 | [-7] | [-22] | [-26] | -69 | -122 | DT | -1 | OpenShort? | | (-6) | -13 | -59 | -23 | -20 | -1.9,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|