|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $365.6300 One month high (close): $431.9200
DXCM Daily Change: -0.07% Daily StdDev 2.11% DXCM EMA_5_Trend: -0.01% 10Minute StdDev: $2.4039
Latest Price : $426.9(-0.07%) | Wed. Jun 30, 2021($2) Tue. Jun 29, 2021($2.2) Mon. Jun 28, 2021($2.4) Fri. Jun 25, 2021($3.2) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($3.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 407.99 | 423.07 | 424.43(-0.06) | 424.14(-0.1) | 422.25(-0.19) | 422.73 | 0.7 | | 19 | 12(-0.4) | 35 | [-3] | [-9] | [4] | -51 | -26 | RG | 0.2 | Wait | | (-2) | -9 | 16 | -8 | -1 | -0.7,17 | 80 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.89%(56%)
Daily Trend: %
Up Forces: 423.07(daily_ema_10 0.08%)
Down Forces:
Support Levels: 407.99(daily_ema_20 -3.49%)
Resistance Levels: 424.14(weak_hourly_sma_10 0.33%) 424.43(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jun/29 | 12 | 407.99 | 423.07 | 424.7(-0.08) | 424.58(-0.16) | 423.06(-0.21) | 421.22 | 0.7 | | 19 | 12(0.2) | 15 | [-4] | [-12] | [-2] | -72 | -50 | RG | -0.8 | SmallLong | | (-4) | -10 | 13 | -25 | -20 | -1.4,13 | 80 | | 3 | Jun/29 | 11 | 407.99 | 423.07 | 425.05(-0.1) | 425.25(-0.17) | 423.94(-0.24) | 419.99 | 0.6 | | 19 | 12(0.6) | -5 | [-5] | [-14] | [-20] | -80 | -76 | RG | -1.7 | SmallLong | | (-4) | -11 | -30 | -33 | -20 | -2.1,23 | 80 | | 4 | Jun/29 | 10 | 407.99 | 423.07 | 425.47(-0.08) | 425.25(-0) | 424.97(-0.16) | 422.92 | 0.7 | | 19 | 11(-2.3) | 5 | [-4] | [-6] | [-11] | -27 | -16 | RG | -0.9 | SmallLong | | (-3) | -8 | -15 | -11 | -20 | -1.1,51 | 80 | | 5 | Jun/29 | 9 | 407.99 | 423.07 | 425.8(-0.11) | 425.97(0.01) | 425.67(-0.09) | 424.4 | 0.8 | | 19 | 13(-4.6) | 5 | [-5] | [-3] | [-10] | 2 | 64 | RG | -0.5 | Wait? | | (-3) | -4 | -24 | 1 | -20 | -0.5,64 | 80 | | | | |
| 6 | Jun/28 | 15 | 405.03 | 421.03 | 426.26(-0.13) | 425.91(0.13) | 426.03(-0.02) | 426.76 | 1.1 | | 19 | 18(-0.9) | 25 | [-6] | [3] | [4] | 20 | 148 | UR | 0.2 | SmallShort? | | (-4) | -1 | 12 | 6 | -12 | 0.1,67 | 81 | | 7 | Jun/28 | 14 | 405.03 | 421.03 | 426.81(-0.07) | 425.38(0.1) | 426.11(-0.1) | 425.62 | 1 | | 19 | 19(-0.6) | 35 | [-3] | [-1] | [1] | 7 | 18 | RG | -0.1 | Wait | | (-7) | -5 | 5 | 5 | -15 | -0.3,64 | 81 | | 8 | Jun/28 | 13 | 405.03 | 421.03 | 427.12(-0.08) | 424.96(0.01) | 426.55(-0.09) | 425.15 | 1 | | 19 | 20(-0.1) | 20 | [-4] | [-2] | [-4] | -1 | 14 | RG | -0.4 | Wait | | (-4) | -4 | -13 | 2 | 0 | -0.5,62 | 81 | | 9 | Jun/28 | 12 | 405.03 | 421.03 | 427.45(-0.05) | 424.9(0.05) | 426.94(0.16) | 426.4 | 1.1 | | 19 | 20(-0.2) | 50 | [-2] | [11] | [3] | 3 | 79 | UR | -0.1 | SmallShort | | (-3) | 8 | 2 | 8 | 12 | -0.3,60 | 81 | | 10 | Jun/28 | 11 | 405.03 | 421.03 | 427.67(-0.05) | 424.67(-0.01) | 426.27(0.11) | 426.24 | 1.1 | | 19 | 20(-0.3) | 45 | [-2] | [7] | [1] | -8 | 55 | UR | -0 | SmallShort | | (-2) | 5 | -9 | 10 | 20 | -0.4,52 | 81 | | | | |
| 11 | Jun/28 | 10 | 405.03 | 421.03 | 427.88(-0.05) | 424.72(-0.02) | 425.79(0.27) | 427.14 | 1.1 | | 19 | 20(0.1) | 50 | [-2] | [14] | [5] | -7 | 109 | UR | 0.3 | SmallShort | | (-2) | 13 | -7 | 23 | 20 | -0.2,48 | 81 | | 12 | Jun/28 | 9 | 405.03 | 421.03 | 428.09(-0.01) | 424.81(-0.01) | 424.64(0.3) | 427.84 | 1.1 | | 19 | 20(-0.1) | 50 | [-1] | [16] | [10] | -21 | 84 | UR | 0.8 | SmallShort? | | (-2) | 14 | 8 | 17 | 20 | -0.1,32 | 81 | | 13 | Jun/25 | 15 | 402.19 | 419.23 | 428.09(-0) | 424.85(-0.03) | 423.37(0.12) | 427.08 | 1.2 | | 21 | 20(0.5) | 50 | [-0] | [8] | [20] | -38 | 12 | UR | 0.9 | SmallShort? | | (-1) | 6 | 41 | 19 | 20 | -0.3,20 | 84 | | 14 | Jun/25 | 14 | 402.19 | 419.23 | 428.13(-0.04) | 424.98(-0.15) | 422.87(-0.05) | 423.04 | 1 | | 21 | 20(0.6) | 50 | [-2] | [-3] | [-2] | -75 | -90 | RG | 0 | Wait | | (-2) | -2 | -8 | 7 | 0 | -1.3,8 | 84 | | 15 | Jun/25 | 13 | 402.19 | 419.23 | 428.31(-0.02) | 425.63(-0.23) | 423.08(-0.13) | 423.84 | 1 | | 21 | 19(0.3) | 50 | [-1] | [-8] | [10] | -73 | -114 | RG | 0.2 | Wait | | (-2) | -6 | 25 | 2 | 18 | -1.1,5 | 84 | | | | |
| 16 | Jun/25 | 12 | 402.19 | 419.23 | 428.39(-0.05) | 426.6(-0.39) | 423.65(-0.31) | 421.41 | 0.9 | | 21 | 19(1) | 30 | [-2] | [-21] | [-2] | -94 | -190 | RG | -0.6 | Wait | | (-2) | -15 | -1 | -6 | -4 | -1.8,1 | 84 | | 17 | Jun/25 | 11 | 402.19 | 419.23 | 428.58(-0.04) | 428.25(-0.24) | 424.98(-0.32) | 421.5 | 0.9 | | 21 | 18(0.8) | 10 | [-2] | [-18] | [-18] | -97 | -214 | RG | -1 | SmallLong | | (-2) | -15 | -31 | -16 | -20 | -1.9,1 | 84 | | 18 | Jun/25 | 10 | 402.19 | 419.23 | 428.74(0.01) | 429.29(-0.17) | 426.33(-0.18) | 424.56 | 1.1 | | 21 | 17(-0.8) | 50 | [1] | [-9] | [-4] | -78 | -160 | DR | -0.5 | HoldShort | | (0) | -9 | 5 | -16 | -20 | -1.2,2 | 84 | | 19 | Jun/25 | 9 | 402.19 | 419.23 | 428.69(0.02) | 430(-0.15) | 427.1(-0.25) | 424.07 | 1.1 | | 21 | 18(-0.6) | 25 | [1] | [-12] | [-17] | -76 | -200 | DR | -0.8 | HoldShort? | | (0) | -12 | -27 | -19 | -20 | -1.3,7 | 84 | | 20 | Jun/24 | 15 | 398.88 | 416.39 | 428.6(0.06) | 430.66(-0.09) | 428.19(-0.32) | 426.7 | 1.3 | | 22 | 18(-0.4) | 35 | [3] | [-13] | [-11] | -48 | -192 | DR | -0.4 | OpenShort? | | (2) | -15 | -14 | -15 | -20 | -0.5,15 | 85 | | | | |
| 21 | Jun/24 | 14 | 398.88 | 416.39 | 428.36(0.06) | 431.05(-0.07) | 429.56(-0.46) | 428.06 | 1.4 | | 22 | 19(-0.6) | 40 | [3] | [-19] | [-7] | -31 | -198 | DR | -0.4 | OpenShort | | (3) | -22 | -2 | -20 | -20 | -0.1,22 | 85 | | 22 | Jun/24 | 13 | 398.88 | 416.39 | 428.09(0.06) | 431.37(-0.01) | 431.52(-0.17) | 428.25 | 1.4 | | 22 | 19(-0.7) | 45 | [3] | [-4] | [-10] | -19 | -110 | DR | -0.8 | OpenShort | | (3) | -8 | -2 | -31 | -20 | 0,31 | 85 | | 23 | Jun/24 | 12 | 398.88 | 416.39 | 427.84(0.07) | 431.42(0.03) | 432.24(-0.15) | 428.42 | 1.4 | | 22 | 20(-0.9) | 40 | [3] | [-2] | [-14] | -2 | -107 | DR | -0.9 | OpenShort | | (3) | -7 | -11 | -38 | -20 | 0.1,46 | 85 | | 24 | Jun/24 | 11 | 398.88 | 416.39 | 427.56(0.09) | 431.28(0.07) | 432.9(-0.06) | 429.5 | 1.4 | | 22 | 21(-0.6) | 40 | [4] | [3] | [-20] | 30 | -63 | CR | -0.8 | HoldShort | | (4) | -3 | -41 | -18 | -20 | 0.4,70 | 85 | | 25 | Jun/24 | 10 | 398.88 | 416.39 | 427.15(0.14) | 430.99(0.19) | 433.14(0.14) | 433.57 | 1.6 | | 22 | 22(-0.1) | 50 | [7] | [16] | [-15] | 75 | 35 | CR | 0.1 | HoldShort | | (7) | 7 | -43 | -3 | 1 | 1.4,90 | 85 | | | | |
| 26 | Jun/24 | 9 | 398.88 | 416.39 | 426.55(0.22) | 430.17(0.29) | 432.53(0.3) | 437.88 | 1.8 | | 22 | 22(0.1) | 50 | [10] | [27] | [27] | 113 | 114 | UT | 1.2 | CloseLong? | | (9) | 14 | 61 | 10 | 20 | 2.5,100 | 85 | | 27 | Jun/23 | 15 | 395.39 | 413.73 | 425.62(0.21) | 428.92(0.17) | 431.22(0.15) | 431.84 | 1.6 | | 24 | 22(1.2) | 50 | [10] | [18] | [1] | 83 | -39 | UT | 0.1 | OpenLong? | | (7) | 7 | 1 | -1 | 13 | 1.4,98 | 93 | | 28 | Jun/23 | 14 | 395.39 | 413.73 | 424.71(0.16) | 428.2(0.19) | 430.59(0.21) | 431.71 | 1.6 | | 24 | 20(0.1) | 50 | [7] | [21] | [4] | 85 | 45 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | -4 | 15 | 1.6,95 | 93 | | 29 | Jun/23 | 13 | 395.39 | 413.73 | 424.04(0.17) | 427.38(0.2) | 429.67(0.19) | 430.7 | 1.6 | | 24 | 20(0) | 50 | [8] | [20] | [1] | 83 | 29 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | -2 | 12 | 1.5,95 | 93 | | 30 | Jun/23 | 12 | 395.39 | 413.73 | 423.32(0.17) | 426.53(0.2) | 428.84(0.24) | 430.54 | 1.6 | | 24 | 20(0.1) | 50 | [8] | [23] | [-1] | 87 | 53 | CR | 0.4 | OpenShort | | (7) | 11 | -8 | -0 | 20 | 1.6,97 | 93 | | | | |
| 31 | Jun/23 | 11 | 395.39 | 413.73 | 422.6(0.2) | 425.68(0.21) | 427.81(0.28) | 431.31 | 1.6 | | 24 | 20(0.8) | 50 | [9] | [25] | [13] | 98 | 70 | UT | 0.8 | HoldLong | | (8) | 13 | 27 | 3 | 20 | 1.9,100 | 93 | | 32 | Jun/23 | 10 | 395.39 | 413.73 | 421.77(0.17) | 424.8(0.13) | 426.62(0.19) | 428.69 | 1.5 | | 24 | 19(0.8) | 50 | [8] | [19] | [9] | 90 | 29 | UT | 0.5 | HoldLong | | (7) | 9 | 16 | 2 | 20 | 1.6,100 | 93 | | 33 | Jun/23 | 9 | 395.39 | 413.73 | 421.06(0.13) | 424.26(0.1) | 425.81(0.17) | 427.1 | 1.4 | | 24 | 19(0) | 50 | [6] | [16] | [4] | 88 | 48 | UT | 0.3 | HoldLong? | | (7) | 8 | 6 | 0 | 20 | 1.5,100 | 93 | | 34 | Jun/22 | 15 | 391.45 | 409.56 | 420.51(0.15) | 423.83(0.12) | 425.08(0.2) | 426.56 | 1.6 | | 23 | 19(0.1) | 50 | [7] | [18] | [6] | 88 | 32 | UT | 0.4 | HoldLong? | | (6) | 9 | 12 | 1 | 20 | 1.5,100 | 94 | | 35 | Jun/22 | 14 | 391.45 | 409.56 | 419.88(0.14) | 423.32(0.09) | 424.22(0.16) | 425.4 | 1.5 | | 23 | 18(0.2) | 50 | [7] | [15] | [2] | 85 | 22 | UT | 0.3 | HoldLong | | (6) | 7 | 1 | 3 | 13 | 1.4,100 | 94 | | | | |
| 36 | Jun/22 | 13 | 391.45 | 409.56 | 419.28(0.13) | 422.92(0.14) | 423.55(0.13) | 425.33 | 1.5 | | 23 | 18(0.3) | 50 | [6] | [15] | [4] | 88 | 37 | UT | 0.4 | HoldLong | | (7) | 6 | 7 | 5 | 10 | 1.5,100 | 94 | | 37 | Jun/22 | 12 | 391.45 | 409.56 | 418.72(0.14) | 422.32(0.26) | 422.98(0.06) | 424.65 | 1.5 | | 23 | 18(0.5) | 50 | [7] | [15] | [3] | 84 | 7 | UT | 0.4 | HoldLong | | (6) | 3 | 12 | 3 | -16 | 1.5,96 | 94 | | 38 | Jun/22 | 11 | 391.45 | 409.56 | 418.14(0.12) | 421.22(0.12) | 422.71(0.03) | 423.47 | 1.4 | | 23 | 17(0.9) | 50 | [6] | [10] | [5] | 77 | 8 | UT | 0.2 | HoldLong | | (6) | 1 | 13 | -2 | 11 | 1.4,92 | 94 | | 39 | Jun/22 | 10 | 391.45 | 409.56 | 417.63(0.07) | 420.7(0.14) | 422.58(0.04) | 422.26 | 1.4 | | 23 | 17(-0.1) | 50 | [3] | [10] | [-0] | 72 | 46 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -6 | -3 | 1.3,89 | 94 | | 40 | Jun/22 | 9 | 391.45 | 409.56 | 417.32(0.12) | 420.12(0.14) | 422.42(0.03) | 422.01 | 1.4 | | 23 | 17(-2.1) | 50 | [6] | [10] | [-2] | 76 | -12 | CR | -0.1 | OpenShort? | | (4) | 1 | -5 | -3 | 1 | 1.3,93 | 94 | | | | |
| 41 | Jun/21 | 15 | 387.86 | 405.78 | 416.82(0.19) | 419.51(0.18) | 422.3(0.15) | 422.52 | 1.6 | | 24 | 19(-2.9) | 50 | [9] | [18] | [-2] | 82 | -23 | CR | 0.1 | OpenShort? | | (6) | 7 | -8 | -1 | 11 | 1.4,97 | 94 | | 42 | Jun/21 | 14 | 387.86 | 405.78 | 416.02(0.23) | 418.75(0.21) | 421.66(0.46) | 423.3 | 1.6 | | 24 | 22(-3.3) | 50 | [11] | [33] | [5] | 90 | 48 | UT | 0.4 | HoldLong | | (9) | 21 | 5 | 5 | 20 | 1.6,100 | 94 | | 43 | Jun/21 | 13 | 387.86 | 405.78 | 415.06(0.28) | 417.87(0.16) | 419.72(0.22) | 422.78 | 1.6 | | 24 | 25(-0.2) | 50 | [13] | [21] | [9] | 85 | -45 | UT | 0.6 | HoldLong | | (10) | 10 | 13 | 5 | 20 | 1.4,100 | 94 | | 44 | Jun/21 | 12 | 387.86 | 405.78 | 413.92(0.2) | 417.18(0.18) | 418.82(0.24) | 421.47 | 1.6 | | 24 | 25(-0.7) | 50 | [9] | [22] | [6] | 85 | 33 | UT | 0.5 | HoldLong | | (12) | 11 | 0 | 17 | 20 | 1.4,100 | 94 | | 45 | Jun/21 | 11 | 387.86 | 405.78 | 413.08(0.23) | 416.44(0.19) | 417.82(0.26) | 421.44 | 1.6 | | 24 | 26(-0.1) | 50 | [11] | [23] | [10] | 75 | 25 | UT | 0.7 | HoldLong | | (9) | 12 | 22 | -3 | 20 | 1.5,87 | 94 | | | | |
| 46 | Jun/21 | 10 | 387.86 | 405.78 | 412.14(0.2) | 415.64(0.12) | 416.72(0.21) | 419.29 | 1.5 | | 24 | 26(0.1) | 50 | [9] | [19] | [22] | 70 | 16 | UT | 0.5 | OpenLong | | (9) | 10 | 60 | -3 | 20 | 1.3,87 | 94 | | 47 | Jun/21 | 9 | 387.86 | 405.78 | 411.3(0.12) | 415.12(0.01) | 415.84(-0.04) | 413.62 | 1.2 | | 24 | 26(-0.2) | 50 | [6] | [4] | [-21] | 35 | -78 | CR | -0.4 | HoldShort? | | (6) | -2 | -48 | -13 | -20 | 0.4,75 | 94 | | 48 | Jun/18 | 15 | 383.85 | 402.08 | 410.8(0.14) | 415.07(0.12) | 416.01(0.11) | 418.26 | 1.6 | | 24 | 26(1.1) | 50 | [6] | [14] | [13] | 83 | 60 | UT | 0.4 | OpenLong? | | (8) | 5 | 18 | 28 | 20 | 1.3,100 | 87 | | 49 | Jun/18 | 14 | 383.85 | 402.08 | 410.22(0.14) | 414.57(0.01) | 415.55(0.12) | 416.49 | 1.5 | | 24 | 25(0.5) | 50 | [6] | [12] | [9] | 78 | 35 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | 26 | 20 | 1.2,98 | 87 | | 50 | Jun/18 | 13 | 383.85 | 402.08 | 409.65(0.13) | 414.52(0.09) | 415.05(0.12) | 415.95 | 1.5 | | 24 | 24(0.7) | 50 | [6] | [13] | [8] | 74 | 44 | UT | 0.2 | OpenLong | | (6) | 5 | 11 | 25 | 3 | 1.2,94 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|