DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $107.0900

DDOG Daily Change: 0.66% Daily StdDev 3.18% DDOG EMA_5_Trend: 0.49% 10Minute StdDev: $0.6721

Latest Price : $107.09(0.66%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	98.91	104.46	106.17(0.03)	106.52(0.06)	106.75(0.12)	106.86	1.2	17	9(0.4)	50	[1]	[8]	[2]	77	63	UT	0.2	HoldLong	(1)	4	3	3	12	1.2,97	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.52(hourly_sma_10 -0.32%) 106.17(hourly_sma_20 -0.65%) 104.46(daily_ema_10 -2.25%) 98.91(daily_ema_20 -7.44%) Resistance Levels:

2	Jun/29	12	98.91	104.46	106.14(0.03)	106.46(0.01)	106.63(0.13)	106.75	1.2	17	9(-0.2)	50	[1]	[7]	[3]	73	63	UT	0.2	OpenLong	(1)	4	3	4	16	1.1,95	89
3	Jun/29	11	98.91	104.46	106.11(-0.01)	106.45(0.07)	106.49(0.1)	106.64	1.2	17	9(-0.1)	50	[-0]	[7]	[2]	69	89	UR	0.3	SmallShort	(1)	3	-2	15	-4	0.9,96	89
4	Jun/29	10	98.91	104.46	106.11(-0)	106.38(0.12)	106.38(0.05)	106.72	1.2	17	9(0)	50	[0]	[6]	[2]	68	74	UR	0.6	SmallShort	(-0)	2	-2	16	1	1.1,90	89
5	Jun/29	9	98.91	104.46	106.11(-0)	106.25(0.13)	106.33(0.03)	106.8	1.2	17	9(0.1)	50	[0]	[6]	[8]	61	67	UR	0.8	SmallShort?	(0)	1	16	12	4	1.2,81	89

6	Jun/28	15	98.13	103.45	106.12(-0.02)	106.11(0.13)	106.33(0)	106.22	1.3	16	9(-0.2)	45	[-1]	[4]	[-1]	25	31	RG	-0.1	Wait?	(-1)	0	4	-6	-18	0.2,70	85
7	Jun/28	14	98.13	103.45	106.12(-0)	105.97(0.08)	106.29(-0.11)	106.07	1.3	16	9(0)	45	[0]	[0]	[-3]	19	-42	DR	-0.4	OpenShort	(-1)	-3	-1	-11	-7	-0.1,71	85
8	Jun/28	13	98.13	103.45	106.12(0)	105.89(0.07)	106.41(0.03)	106.11	1.3	16	9(-0.1)	50	[0]	[5]	[-3]	25	7	CR	-0.5	HoldShort	(0)	1	-10	1	1	-0.1,77	85
9	Jun/28	12	98.13	103.45	106.14(0.03)	105.82(0.01)	106.38(0.19)	106.47	1.3	16	9(0.1)	50	[1]	[9]	[2]	44	51	UT	0.2	OpenLong	(1)	6	-4	3	20	0.6,79	85
10	Jun/28	11	98.13	103.45	106.11(0.04)	105.82(-0)	106.18(0.24)	106.61	1.4	16	9(0)	50	[1]	[10]	[12]	51	75	UT	0.8	OpenLong	(1)	7	11	23	20	0.9,78	85

11	Jun/28	10	98.13	103.45	106.06(0.02)	105.81(-0.01)	105.92(0.25)	106.19	1.3	16	9(0)	50	[1]	[10]	[2]	23	56	UT	0.5	OpenLong	(1)	8	-13	25	20	0.2,68	85
12	Jun/28	9	98.13	103.45	106.04(0.05)	105.82(0.05)	105.66(0.28)	106.67	1.4	16	9(0)	50	[2]	[12]	[15]	34	85	UT	1.8	OpenLong?	(2)	9	19	32	20	1.1,56	85
13	Jun/25	15	97.35	102.55	105.99(0.03)	105.76(-0.1)	105.37(0.11)	105.96	1.4	16	9(-1.5)	50	[1]	[5]	[11]	-18	-4	UT	1	OpenLong?	(0)	3	13	21	20	-0.1,35	87
14	Jun/25	14	97.35	102.55	105.96(0.04)	105.86(-0.12)	105.26(-0.18)	105.46	1.3	16	11(-1.7)	50	[1]	[-4]	[1]	-53	-142	RG	0.3	Wait	(0)	-6	3	-3	-1	-0.8,17	87
15	Jun/25	13	97.35	102.55	105.91(0.06)	105.99(-0.14)	105.45(-0.24)	105.33	1.3	16	12(-1.1)	50	[2]	[-6]	[0]	-62	-184	RG	-0.2	Wait	(1)	-7	13	-18	-14	-0.8,8	87

16	Jun/25	12	97.35	102.55	105.85(0.03)	106.14(-0.16)	105.7(-0.27)	104.86	1.2	16	13(-0.7)	25	[1]	[-8]	[-14]	-80	-196	DR	-1	HoldShort	(1)	-8	-10	-41	-20	-1.2,0	87
17	Jun/25	11	97.35	102.55	105.82(0.05)	106.31(-0.08)	105.99(-0.16)	105.22	1.3	16	14(-0.5)	40	[2]	[-3]	[-12]	-45	-159	DR	-0.9	OpenShort	(1)	-5	-5	-32	-20	-0.7,23	87
18	Jun/25	10	97.35	102.55	105.77(0.04)	106.39(-0.06)	106.16(-0.29)	105.42	1.3	16	15(-0.7)	25	[1]	[-7]	[-16]	-9	-154	DR	-0.8	OpenShort	(2)	-9	-26	-19	-20	-0.4,51	87
19	Jun/25	9	97.35	102.55	105.73(0.1)	106.45(0.05)	106.47(-0.05)	106.41	1.5	16	15(-0.9)	50	[3]	[3]	[-4]	43	-64	CR	-0.1	HoldShort?	(3)	-2	-5	-4	-16	0.7,75	87
20	Jun/24	15	96.64	101.51	105.63(0.13)	106.4(0.08)	106.53(-0.04)	106.6	1.7	16	16(-4.6)	50	[4]	[4]	[1]	51	-62	UT	0.1	OpenLong?	(3)	-1	8	-10	-3	1,76	90

21	Jun/24	14	96.64	101.51	105.49(0.2)	106.32(0.07)	106.57(-0.05)	106.3	1.7	16	21(-2.6)	50	[6]	[4]	[-1]	49	-150	CR	-0.2	HoldShort	(3)	-2	6	-11	-14	0.7,81	90
22	Jun/24	13	96.64	101.51	105.28(0.18)	106.25(0.03)	106.63(0.01)	106.09	1.6	16	23(-1.1)	50	[6]	[5]	[-10]	54	-111	CR	-0.4	HoldShort	(6)	0	-22	-11	-13	0.6,89	90
23	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	10	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
24	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	7	CR	0.2	OpenShort	(5)	5	-3	-0	0	1.3,99	90
25	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	15	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90

26	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	2	UT	0.3	HoldLong?	(7)	6	13	-0	17	1.4,100	90
27	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[10]	[1]	83	-33	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88
28	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	76	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
29	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[15]	[2]	86	119	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88
30	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	182	UT	0.3	OpenLong	(4)	10	5	-1	20	1.6,98	88

31	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	175	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
32	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[9]	99	159	UT	0.9	OpenLong	(3)	9	14	12	20	2,99	88
33	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	98	UT	0.8	OpenLong?	(4)	4	21	6	20	1.9,93	88
34	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[5]	74	20	UT	0.2	OpenLong?	(3)	1	12	-4	17	1.4,89	75
35	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	1	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75

36	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
37	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75
38	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	91	UT	1.3	CloseLong	(4)	11	7	41	20	2,100	75
39	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[17]	[16]	73	67	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
40	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[16]	[26]	37	40	UT	1.3	OpenLong?	(5)	11	51	6	20	1.6,47	75

41	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-151	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
42	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-135	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	0.1,46	72
43	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-197	UT	0.4	OpenLong	(6)	0	5	2	11	0.6,54	72
44	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[3]	11	-123	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72
45	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-223	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72

46	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-233	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
47	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-117	DR	-0.7	OpenShort?	(5)	-6	-30	-19	-20	0.3,72	72
48	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-1]	63	-54	CR	-0.2	HoldShort?	(5)	0	-6	21	-20	0.9,90	76
49	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-3]	73	-85	CR	-0.1	HoldShort	(7)	4	-17	24	-10	1.1,95	76
50	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[6]	87	16	UT	0.3	HoldLong	(11)	9	-1	29	18	1.5,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI