COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $221.0300 One month high (close): $254.7550

COIN Daily Change: 2.92% Daily StdDev 3.93% COIN EMA_5_Trend: 2.78% 10Minute StdDev: $13.8868

Latest Price : $254.76(2.92%)

Wed. Jun 30, 2021($4) Tue. Jun 29, 2021($9) Mon. Jun 28, 2021($8.1) Fri. Jun 25, 2021($2.3) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($4.7) Tue. Jun 22, 2021($3.2) Mon. Jun 21, 2021($4.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	230.69	231.89	231.75(0.64)	236.97(1.43)	244.86(1.74)	257.22	3.1	4	100(25)	50	[16]	[69]	[68]	125	898	UT	1.4	HoldLong?	(17)	44	132	6	20	3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.97(hourly_sma_10 -7.87%) 231.89(daily_ema_10 -9.85%) 231.75(hourly_sma_20 -9.9%) 230.69(daily_ema_20 -10.31%) Resistance Levels:

2	Jun/28	15	229.71	229.33	230.28(0.35)	233.63(0.89)	240.66(0.93)	244.64	2.1	2	75(-5.7)	50	[9]	[38]	[17]	105	504	UT	0.6	CloseLong?	(10)	24	20	-6	20	2.2,100	67
3	Jun/28	14	229.71	229.33	229.47(0.35)	231.57(0.81)	238.44(1.27)	242.78	1.9	2	80(12.1)	50	[9]	[46]	[23]	110	545	UT	0.8	HoldLong	(9)	32	31	-1	20	2.4,100	67
4	Jun/28	13	229.71	229.33	228.68(0.29)	229.71(0.67)	235.46(1.37)	239.87	1.4	2	68(10.3)	50	[7]	[46]	[15]	108	540	UT	0.9	HoldLong	(8)	35	1	10	20	2.3,100	67
5	Jun/28	12	229.71	229.33	228.01(0.27)	228.19(0.64)	232.27(1.39)	239.82	1.4	2	58(14)	50	[7]	[46]	[38]	123	594	UT	1.9	HoldLong	(8)	35	39	45	20	2.9,100	67

6	Jun/28	11	229.71	229.33	227.4(0.19)	226.74(0.3)	229.08(1.09)	236.22	0.9	2	44(10.1)	50	[5]	[34]	[39]	113	471	UT	2.3	HoldLong	(5)	28	30	67	20	2.9,90	67
7	Jun/28	10	229.71	229.33	226.98(0.14)	226.07(0.21)	226.6(0.85)	233.53	0.5	2	34(6.5)	50	[4]	[26]	[45]	77	360	UT	2.9	OpenLong	(3)	22	64	54	20	2.8,57	67
8	Jun/28	9	229.71	229.33	226.66(-0.02)	225.59(-0.03)	224.7(0.33)	227.86	-0.3	2	27(0.2)	50	[-1]	[9]	[25]	-11	151	UR	1.7	SmallShort?	(0)	8	45	24	20	0.6,24	67
9	Jun/25	15	229.04	228.15	226.71(-0.06)	225.65(-0.18)	223.96(-0.07)	223.91	-0.9	-3	27(-8.9)	-20	[-2]	[-5]	[-2]	-88	-77	DT	-0	HoldShort?	(-3)	-2	1	-4	-15	-1.5,0	45
10	Jun/25	14	229.04	228.15	226.85(0.06)	226.05(-0.21)	224.11(-0.13)	223.86	-0.9	-3	36(-2.4)	-5	[2]	[-6]	[-3]	-85	-227	DR	-0.1	HoldShort	(-2)	-4	0	-5	-20	-1.4,0	45

11	Jun/25	13	229.04	228.15	226.72(0.04)	226.52(-0.18)	224.4(-0.5)	223.84	-0.9	-3	38(-5.2)	-20	[1]	[-16]	[-8]	-83	-305	DR	-0.2	HoldShort	(2)	-14	-2	-19	-20	-1.3,0	45
12	Jun/25	12	229.04	228.15	226.62(0.08)	226.93(-0.2)	225.54(-0.42)	224.03	-0.8	-3	44(-6)	-15	[2]	[-14]	[-9]	-75	-308	DR	-0.6	HoldShort	(1)	-11	-1	-30	-20	-1,0	45
13	Jun/25	11	229.04	228.15	226.43(0.1)	227.38(-0.12)	226.48(-0.38)	224.14	-0.8	-3	50(-11.5)	-25	[3]	[-12]	[-16]	-70	-306	DR	-0.8	OpenShort	(2)	-10	-6	-47	-20	-0.8,0	45
14	Jun/25	10	229.04	228.15	226.19(0.19)	227.65(-0.08)	227.35(-0.28)	224.68	-0.7	-3	61(-17)	-5	[5]	[-8]	[-14]	-27	-345	DR	-0.7	OpenShort	(3)	-8	-7	-32	-20	-0.4,33	45
15	Jun/25	9	229.04	228.15	225.76(0.3)	227.84(-0.09)	227.99(-0.29)	225.32	-0.6	-3	78(-8.8)	-15	[8]	[-8]	[-23]	14	-416	DR	-0.6	OpenShort?	(6)	-8	-47	-18	-20	-0.1,66	45

16	Jun/24	15	230.12	228.23	225.09(0.34)	228.06(0.08)	228.65(0.14)	229.52	-0.1	-2	87(13.6)	30	[9]	[8]	[5]	71	-126	UT	0.2	OpenLong?	(11)	4	9	1	20	0.9,98	51
17	Jun/24	14	230.12	228.23	224.33(0.15)	227.89(0.07)	228.33(0.03)	228.76	-0.2	-2	73(1.2)	-5	[4]	[3]	[2]	68	49	RG	0.1	Wait	(9)	1	3	-2	12	0.9,95	51
18	Jun/24	13	230.12	228.23	224(0.14)	227.73(-0.02)	228.27(0.14)	228.46	-0.2	-2	72(1.3)	-10	[4]	[5]	[4]	67	87	RG	0	Wait	(4)	4	6	-0	20	0.9,94	51
19	Jun/24	12	230.12	228.23	223.68(0.13)	227.77(0.06)	227.95(0.11)	227.88	-0.3	-2	71(1.2)	-20	[4]	[5]	[-4]	67	81	CR	-0	HoldShort	(4)	3	-9	-1	-7	0.9,94	51
20	Jun/24	11	230.12	228.23	223.38(0.15)	227.64(0.32)	227.7(0.1)	228.63	-0.2	-2	70(1.7)	-5	[4]	[8]	[0]	75	108	RG	0.2	Wait	(4)	3	8	4	-20	1.1,97	51

21	Jun/24	10	230.12	228.23	223.05(0.17)	226.91(0.27)	227.46(0.01)	227.95	-0.3	-2	68(1.6)	-15	[5]	[5]	[-3]	68	45	CR	0.1	HoldShort	(4)	0	-5	1	-20	1,93	51
22	Jun/24	9	230.12	228.23	222.68(0.17)	226.31(0.37)	227.44(0.11)	228.44	-0.2	-2	66(2.7)	5	[5]	[9]	[5]	71	109	RG	0.2	Wait?	(5)	3	18	0	-10	1.2,91	51
23	Jun/23	15	230.71	227.54	222.29(0.11)	225.48(0.33)	227.19(-0.17)	226.83	-0.5	-4	64(2.2)	-30	[3]	[0]	[-2]	64	37	DR	-0.1	OpenShort?	(4)	-5	2	-3	-20	1,89	45
24	Jun/23	14	230.71	227.54	222.06(-0.05)	224.74(0.48)	227.19(-0)	226.64	-0.5	-4	61(-3.2)	-50	[-1]	[6]	[-7]	66	260	RG	-0.2	Wait	(3)	-0	-9	-1	-20	1,91	45
25	Jun/23	13	230.71	227.54	222.18(-0.07)	223.67(0.69)	227.59(0.55)	227.46	-0.4	-4	65(-3.3)	-40	[-2]	[23]	[-3]	70	457	RG	-0	Wait	(-1)	15	-4	2	-20	1.1,92	45

26	Jun/23	12	230.71	227.54	222.33(-0.08)	222.13(0.61)	226.35(0.52)	227.81	-0.4	-4	68(-1.9)	-25	[-2]	[22]	[8]	73	471	UR	0.3	SmallShort	(-2)	14	7	12	20	1.1,95	45
27	Jun/23	11	230.71	227.54	222.5(-0.07)	220.78(0.23)	225.18(0.62)	227.19	-0.5	-4	70(-1.5)	-25	[-2]	[19]	[9]	70	447	UR	0.4	SmallShort	(-2)	17	-19	21	20	0.9,97	45
28	Jun/23	10	230.71	227.54	222.65(-0.02)	220.28(0.31)	223.78(0.85)	228.84	-0.3	-4	71(-1)	5	[-1]	[27]	[29]	65	521	UR	1	SmallShort	(-1)	23	25	25	20	1.2,85	45
29	Jun/23	9	230.71	227.54	222.69(-0.07)	219.6(0.22)	221.89(0.97)	226.66	-0.5	-4	72(-2.2)	10	[-2]	[28]	[39]	37	506	UR	0.9	SmallShort?	(-2)	26	63	23	20	0.7,69	45
30	Jun/22	15	231.46	227.36	222.86(-0.2)	219.13(-0.03)	219.75(0.85)	221.25	-1.3	-4	74(-0.2)	-10	[-5]	[21]	[6]	6	361	UR	0.3	SmallShort?	(-5)	23	-9	19	20	-0.3,63	37

31	Jun/22	14	231.46	227.36	223.3(-0.2)	219.19(0.07)	217.91(0.7)	221.98	-1.2	-4	75(-1.6)	-5	[-5]	[18]	[17]	-9	328	UR	0.7	SmallShort	(-5)	19	21	24	20	-0.2,46	37
32	Jun/22	13	231.46	227.36	223.74(-0.21)	219.05(-0.02)	216.39(-0.18)	220.19	-1.5	-4	76(-0.9)	-25	[-6]	[-6]	[10]	-31	11	DP	0.6	OpenShort	(-6)	-5	9	24	20	-0.6,34	37
33	Jun/22	12	231.46	227.36	224.21(-0.24)	219.1(-0.12)	216.78(-0.24)	219.39	-1.6	-4	77(-0.1)	-5	[-6]	[-10]	[20]	-51	-24	RG	0.4	Wait	(-6)	-6	41	17	20	-0.8,19	37
34	Jun/22	11	231.46	227.36	224.74(-0.32)	219.37(-0.59)	217.31(-0.55)	215.93	-2	-4	77(2.3)	-35	[-9]	[-25]	[16]	-81	-204	DP	-0.2	OpenShort	(-9)	-15	47	-5	14	-1.5,7	37
35	Jun/22	10	231.46	227.36	225.46(-0.44)	220.68(-0.83)	218.5(-0.89)	212.05	-2.5	-4	75(11)	-50	[-12]	[-38]	[-19]	-103	-365	DT	-1.1	HoldShort	(-11)	-24	-28	-10	-20	-2.3,5	37

36	Jun/22	9	231.46	227.36	226.46(-0.33)	222.53(-0.75)	220.47(-0.56)	214.37	-2.2	-4	64(10.8)	-50	[-9]	[-27]	[-39]	-103	-332	DT	-1.2	HoldShort?	(-11)	-15	-90	-7	-20	-2.5,10	37
37	Jun/21	15	231.69	227.3	227.22(-0.13)	224.21(-0.36)	221.71(0.13)	222.15	-1.3	-4	53(0.8)	-15	[-4]	[-3]	[3]	-66	-49	DP	0.1	OpenShort?	(-4)	4	1	8	13	-1.2,14	39
38	Jun/21	14	231.69	227.3	227.52(-0.17)	225.02(-0.33)	221.42(-0.01)	222.06	-1.3	-4	52(2.7)	-25	[-5]	[-7]	[1]	-72	-69	DP	0.2	OpenShort	(-4)	-0	2	14	-20	-1.4,13	39
39	Jun/21	13	231.69	227.3	227.9(-0.14)	225.77(-0.36)	221.43(-0.64)	221.89	-1.3	-4	50(3.2)	-35	[-4]	[-23]	[-1]	-82	-279	DT	0.1	OpenShort	(-5)	-17	0	13	-20	-1.6,8	39
40	Jun/21	12	231.69	227.3	228.21(-0.17)	226.59(-0.36)	222.86(-0.77)	221.89	-1.3	-4	46(4)	-45	[-5]	[-27]	[1]	-91	-303	DP	-0.3	OpenShort	(-4)	-20	15	8	-20	-1.8,4	39

41	Jun/21	11	231.69	227.3	228.59(-0.18)	227.41(-0.45)	224.59(-0.94)	220.56	-1.5	-4	42(6.6)	-50	[-5]	[-33]	[-15]	-113	-408	DT	-1.3	HoldShort	(-5)	-25	-2	-32	-20	-2.5,0	39
42	Jun/21	10	231.69	227.3	229.01(-0.24)	228.43(-0.39)	226.72(-0.83)	220.7	-1.5	-4	36(8.4)	-50	[-6]	[-29]	[-26]	-122	-329	DT	-2.2	HoldShort	(-5)	-22	-16	-46	-20	-3.1,6	39
43	Jun/21	9	231.69	227.3	229.56(-0.24)	229.31(-0.35)	228.63(-0.64)	222.13	-1.3	-4	27(10.1)	-50	[-6]	[-24]	[-45]	-114	-239	DT	-3.1	HoldShort?	(-6)	-17	-78	-44	-20	-3.6,26	39
44	Jun/18	15	231.87	228.23	230.11(-0.08)	230.11(-0.06)	230.11(-0.09)	229.03	-0.4	-3	17(-1.6)	-45	[-2]	[-4]	[-8]	-18	8	DT	-0.8	OpenShort?	(-3)	-2	-17	-2	-20	-0.8,52	44
45	Jun/18	14	231.87	228.23	230.3(-0.05)	230.24(-0.07)	230.32(0.04)	230.54	-0.2	-3	19(-3.1)	-15	[-1]	[-0]	[2]	17	72	UR	0.2	SmallShort	(-1)	1	-7	16	20	0.2,62	44

46	Jun/18	13	231.87	228.23	230.42(-0.07)	230.4(0.08)	230.23(0.04)	231.2	-0.1	-3	22(-0.3)	-15	[-2]	[2]	[6]	17	111	UR	0.6	SmallShort	(-1)	1	11	10	7	0.5,54	44
47	Jun/18	12	231.87	228.23	230.58(-0.04)	230.22(0.08)	230.15(0.06)	230.23	-0.2	-3	22(-0.6)	-15	[-1]	[2]	[2]	-13	34	UR	0	SmallShort	(-3)	2	8	3	-18	-0.2,42	44
48	Jun/18	11	231.87	228.23	230.67(-0.06)	230.22(0)	230(-0.05)	229.53	-0.3	-3	23(-0.6)	-35	[-2]	[-2]	[-5]	-30	0	DT	-0.3	OpenShort	(-2)	-1	-6	-10	-14	-0.7,38	44
49	Jun/18	10	231.87	228.23	230.82(-0.06)	230.02(0.08)	230.11(-0.02)	230.08	-0.2	-3	24(-1.8)	-30	[-2]	[0]	[-2]	-13	28	DT	-0	OpenShort	(-2)	-1	-1	-4	-16	-0.4,47	44
50	Jun/18	9	231.87	228.23	230.97(-0.09)	229.83(0.02)	230.16(-0.18)	230.13	-0.2	-3	25(-3.8)	-40	[-2]	[-5]	[-3]	-22	7	DT	-0	OpenShort?	(-2)	-5	-7	-7	5	-0.4,38	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI