|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $169.6700 One month high (close): $178.4100
XLY Daily Change: 0.25% Daily StdDev 0.9% XLY EMA_5_Trend: 0.4% 10Minute StdDev: $0.405
Latest Price : $178.41(0.25%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 14 | 173.72 | 175.45 | 178(0.05) | 178.11(0.05) | 178.52(0.04) | 178.55 | 2 | | 12 | 16(-2.1) | 50 | [6] | [12] | [1] | 82 | -16 | UT | 0.1 | HoldLong | | (1) | 4 | 1 | -2 | 7 | 1.4,97 | 82 | Sample size 50 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -3.78%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.11(hourly_sma_10 -0.25%) 178(hourly_sma_20 -0.31%) 175.45(daily_ema_10 -1.74%) 173.72(daily_ema_20 -2.71%) Resistance Levels:
|
| 2 | Jun/29 | 13 | 173.72 | 175.45 | 177.92(0.04) | 178.02(0.03) | 178.45(0.07) | 178.54 | 2 | | 12 | 18(-0.4) | 50 | [4] | [14] | [2] | 82 | 4 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | 1 | 10 | 1.4,97 | 82 | 3 | Jun/29 | 12 | 173.72 | 175.45 | 177.85(0.04) | 177.96(0.05) | 178.33(0.1) | 178.47 | 1.9 | | 12 | 18(-0.3) | 50 | [4] | [18] | [1] | 83 | 14 | UT | 0.3 | HoldLong | | (4) | 11 | -5 | 9 | 11 | 1.4,98 | 82 | 4 | Jun/29 | 11 | 173.72 | 175.45 | 177.78(0.03) | 177.87(0.03) | 178.16(0.15) | 178.56 | 2 | | 12 | 19(1.5) | 50 | [3] | [22] | [7] | 87 | 49 | UT | 0.9 | OpenLong | | (4) | 17 | 3 | 24 | 19 | 1.7,94 | 82 | 5 | Jun/29 | 10 | 173.72 | 175.45 | 177.74(0.03) | 177.81(0.03) | 177.89(0.11) | 178.5 | 2 | | 12 | 17(1.6) | 50 | [3] | [18] | [13] | 80 | 37 | UT | 1.5 | OpenLong | | (2) | 12 | 18 | 31 | 19 | 1.8,85 | 82 | | | |
6 | Jun/29 | 9 | 173.72 | 175.45 | 177.69(0.01) | 177.75(0.03) | 177.69(0.05) | 178.18 | 1.8 | | 12 | 15(0.7) | 50 | [1] | [11] | [10] | 57 | 33 | UT | 1.3 | OpenLong? | | (2) | 6 | 14 | 28 | 8 | 1.3,74 | 82 | 7 | Jun/28 | 15 | 173.4 | 174.83 | 177.67(0.01) | 177.71(0.01) | 177.69(0) | 177.93 | 2 | | 11 | 15(-1.1) | 50 | [1] | [3] | [7] | 14 | -1 | UT | 0.9 | OpenLong? | | (1) | 0 | 18 | 3 | 7 | 0.7,46 | 73 | 8 | Jun/28 | 14 | 173.4 | 174.83 | 177.65(0.03) | 177.69(-0.02) | 177.6(0.01) | 177.61 | 1.9 | | 11 | 16(-4.5) | 50 | [3] | [3] | [5] | -14 | -31 | UT | 0 | OpenLong | | (-1) | 1 | 20 | -10 | 4 | -0.1,39 | 73 | 9 | Jun/28 | 13 | 173.4 | 174.83 | 177.59(0.03) | 177.73(-0.04) | 177.59(-0.08) | 177.25 | 1.7 | | 11 | 20(-3.8) | 45 | [3] | [-8] | [-9] | -27 | -76 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -20 | -11 | -0.7,41 | 73 | 10 | Jun/28 | 12 | 173.4 | 174.83 | 177.54(0.04) | 177.81(-0.05) | 177.72(-0.05) | 177.5 | 1.8 | | 11 | 24(-3.2) | 50 | [4] | [-5] | [-5] | 4 | -59 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -8 | -2 | -0.1,56 | 73 | | | |
11 | Jun/28 | 11 | 173.4 | 174.83 | 177.47(0.05) | 177.9(0.05) | 177.72(-0) | 177.71 | 1.9 | | 11 | 27(-4) | 50 | [6] | [7] | [-7] | 17 | -46 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | -10 | -17 | 0.4,57 | 73 | 12 | Jun/28 | 10 | 173.4 | 174.83 | 177.38(0.06) | 177.81(0.05) | 177.81(0.02) | 177.9 | 2 | | 11 | 31(-3.2) | 50 | [7] | [9] | [5] | 33 | -32 | UT | 0.1 | OpenLong | | (6) | 2 | 19 | -6 | -5 | 0.7,65 | 73 | 13 | Jun/28 | 9 | 173.4 | 174.83 | 177.27(0.04) | 177.73(0.03) | 177.78(-0.05) | 177.56 | 1.8 | | 11 | 35(-2.4) | 50 | [4] | [-0] | [-9] | 28 | -39 | DR | -0.3 | OpenShort? | | (6) | -6 | -22 | -6 | -12 | 0.4,68 | 73 | 14 | Jun/25 | 15 | 173.12 | 174.34 | 177.19(0.06) | 177.68(0.01) | 177.87(-0.01) | 177.95 | 2.4 | | 10 | 37(-7.1) | 50 | [7] | [4] | [0] | 47 | -30 | UT | 0.1 | OpenLong? | | (6) | -1 | 1 | -3 | 7 | 0.9,74 | 76 | 15 | Jun/25 | 14 | 173.12 | 174.34 | 177.08(0.08) | 177.66(0.02) | 177.89(-0.05) | 177.94 | 2.4 | | 10 | 44(-3) | 50 | [9] | [0] | [4] | 50 | -54 | UT | 0.1 | OpenLong | | (7) | -6 | 14 | -8 | 8 | 1,75 | 76 | | | |
16 | Jun/25 | 13 | 173.12 | 174.34 | 176.94(0.07) | 177.66(0) | 177.98(0.1) | 177.7 | 2.3 | | 10 | 47(-3.8) | 50 | [8] | [16] | [-2] | 47 | -11 | CR | -0.3 | HoldShort | | (7) | 11 | -4 | -7 | 3 | 0.8,77 | 76 | 17 | Jun/25 | 12 | 173.12 | 174.34 | 176.81(0.09) | 177.63(0.01) | 177.81(0.07) | 177.77 | 2.3 | | 10 | 51(-3.3) | 50 | [10] | [13] | [-5] | 57 | -32 | CR | -0 | HoldShort | | (8) | 8 | -13 | -6 | 4 | 1,82 | 76 | 18 | Jun/25 | 11 | 173.12 | 174.34 | 176.66(0.09) | 177.62(0.09) | 177.68(0.11) | 178 | 2.5 | | 10 | 54(-1.2) | 50 | [10] | [22] | [1] | 74 | 10 | UT | 0.3 | OpenLong | | (10) | 12 | -3 | 12 | -3 | 1.3,91 | 76 | 19 | Jun/25 | 10 | 173.12 | 174.34 | 176.5(0.09) | 177.45(0.1) | 177.49(0.03) | 178.06 | 2.5 | | 10 | 55(-0.2) | 50 | [10] | [14] | [-5] | 69 | -3 | CR | 0.5 | HoldShort | | (10) | 3 | -17 | 4 | 1 | 1.4,84 | 76 | 20 | Jun/25 | 9 | 173.12 | 174.34 | 176.34(0.13) | 177.27(0.12) | 177.43(0.08) | 178.37 | 2.7 | | 10 | 56(-0.3) | 50 | [14] | [22] | [30] | 75 | -3 | UT | 0.9 | HoldLong? | | (11) | 9 | 83 | 3 | 16 | 1.8,80 | 76 | | | |
21 | Jun/24 | 15 | 172.85 | 173.83 | 176.12(0.1) | 177.05(0.05) | 177.29(-0.09) | 176.86 | 2.5 | | 9 | 56(-19.8) | 50 | [11] | [-2] | [-9] | 39 | -98 | DR | -0.4 | OpenShort? | | (9) | -10 | -14 | -17 | -16 | 0.7,71 | 75 | 22 | Jun/24 | 14 | 172.85 | 173.83 | 175.95(0.11) | 176.95(0.07) | 177.45(-0.06) | 177.1 | 2.6 | | 9 | 76(-5.8) | 50 | [12] | [3] | [-3] | 57 | -71 | CR | -0.3 | HoldShort | | (11) | -7 | 1 | -12 | -11 | 0.9,84 | 75 | 23 | Jun/24 | 13 | 172.85 | 173.83 | 175.76(0.1) | 176.82(0.07) | 177.56(0.08) | 177.08 | 2.6 | | 9 | 81(-3) | 50 | [11] | [18] | [-14] | 67 | -10 | CR | -0.4 | HoldShort | | (11) | 9 | -36 | -10 | -3 | 1,92 | 75 | 24 | Jun/24 | 12 | 172.85 | 173.83 | 175.58(0.12) | 176.7(0.12) | 177.41(0.17) | 177.74 | 3 | | 9 | 84(0.8) | 50 | [13] | [31] | [2] | 90 | 33 | UT | 0.2 | HoldLong | | (13) | 19 | 5 | -5 | 15 | 1.6,100 | 75 | 25 | Jun/24 | 11 | 172.85 | 173.83 | 175.36(0.12) | 176.49(0.13) | 177.11(0.16) | 177.65 | 2.9 | | 9 | 84(1.8) | 50 | [13] | [31] | [2] | 93 | 40 | UT | 0.4 | OpenLong | | (13) | 18 | -1 | 3 | 16 | 1.7,100 | 75 | | | |
26 | Jun/24 | 10 | 172.85 | 173.83 | 175.14(0.13) | 176.26(0.15) | 176.82(0.2) | 177.67 | 3 | | 9 | 82(4) | 50 | [14] | [36] | [3] | 98 | 50 | UT | 0.6 | OpenLong | | (13) | 22 | 0 | 4 | 20 | 1.9,100 | 75 | 27 | Jun/24 | 9 | 172.85 | 173.83 | 174.91(0.14) | 175.99(0.16) | 176.46(0.22) | 177.67 | 3 | | 9 | 78(4.5) | 50 | [15] | [39] | [28] | 105 | 64 | UT | 1 | HoldLong? | | (14) | 24 | 74 | 6 | 20 | 2.2,100 | 75 | 28 | Jun/23 | 15 | 172.6 | 173.35 | 174.66(0.11) | 175.7(0.09) | 176.08(0.05) | 176.34 | 2.8 | | 8 | 73(-17.8) | 50 | [12] | [16] | [3] | 85 | -9 | UT | 0.2 | HoldLong? | | (11) | 6 | 7 | -0 | 8 | 1.4,100 | 77 | 29 | Jun/23 | 14 | 172.6 | 173.35 | 174.47(0.11) | 175.55(0.08) | 175.99(0.06) | 176.22 | 2.7 | | 8 | 91(-1.5) | 50 | [12] | [16] | [1] | 85 | -4 | UT | 0.2 | HoldLong | | (11) | 7 | 1 | -0 | 9 | 1.4,100 | 77 | 30 | Jun/23 | 13 | 172.6 | 173.35 | 174.27(0.11) | 175.4(0.12) | 175.88(0.11) | 176.21 | 2.7 | | 8 | 93(1) | 50 | [12] | [24] | [6] | 88 | 19 | UT | 0.3 | HoldLong | | (12) | 12 | 19 | -2 | 6 | 1.6,98 | 77 | | | |
31 | Jun/23 | 12 | 172.6 | 173.35 | 174.08(0.1) | 175.18(0.14) | 175.7(0.1) | 175.87 | 2.4 | | 8 | 92(1.9) | 50 | [11] | [24] | [1] | 86 | 17 | UT | 0.1 | OpenLong | | (11) | 11 | 7 | -4 | -2 | 1.5,98 | 77 | 32 | Jun/23 | 11 | 172.6 | 173.35 | 173.91(0.09) | 174.94(0.14) | 175.52(0.11) | 175.74 | 2.3 | | 8 | 90(3.2) | 50 | [10] | [24] | [-3] | 86 | 41 | CR | 0.2 | OpenShort | | (10) | 12 | -9 | -3 | 1 | 1.5,98 | 77 | 33 | Jun/23 | 10 | 172.6 | 173.35 | 173.75(0.11) | 174.7(0.14) | 175.33(0.12) | 175.89 | 2.5 | | 8 | 87(3.9) | 50 | [12] | [26] | [5] | 95 | 32 | UT | 0.5 | OpenLong | | (10) | 13 | 11 | 0 | 20 | 1.8,100 | 77 | 34 | Jun/23 | 9 | 172.6 | 173.35 | 173.55(0.11) | 174.46(0.13) | 175.11(0.11) | 175.69 | 2.3 | | 8 | 83(3.8) | 50 | [12] | [24] | [9] | 98 | 29 | UT | 0.5 | OpenLong? | | (12) | 12 | 23 | 1 | 19 | 1.9,100 | 77 | 35 | Jun/22 | 15 | 172.32 | 172.86 | 173.36(0.1) | 174.23(0.12) | 174.93(0.15) | 175.28 | 2.7 | | 5 | 79(-12.3) | 50 | [11] | [27] | [6] | 94 | 41 | UT | 0.3 | HoldLong? | | (10) | 16 | 17 | -4 | 15 | 1.8,99 | 61 | | | |
36 | Jun/22 | 14 | 172.32 | 172.86 | 173.19(0.05) | 174.02(0.1) | 174.67(0.17) | 174.99 | 2.4 | | 5 | 91(8) | 50 | [5] | [26] | [5] | 94 | 92 | UT | 0.3 | OpenLong | | (9) | 18 | 13 | -6 | 17 | 1.8,99 | 61 | 37 | Jun/22 | 13 | 172.32 | 172.86 | 173.11(0.05) | 173.84(0.12) | 174.37(0.17) | 174.77 | 2.2 | | 5 | 83(7.5) | 50 | [5] | [27] | [-0] | 94 | 92 | UT | 0.4 | OpenLong | | (5) | 18 | -4 | 0 | 13 | 1.8,99 | 61 | 38 | Jun/22 | 12 | 172.32 | 172.86 | 173.03(0.05) | 173.62(0.13) | 174.08(0.15) | 174.84 | 2.3 | | 5 | 76(9.8) | 50 | [5] | [26] | [5] | 105 | 87 | UT | 0.9 | HoldLong | | (5) | 16 | 5 | 9 | 17 | 2.2,100 | 61 | 39 | Jun/22 | 11 | 172.32 | 172.86 | 172.95(0.08) | 173.39(0.14) | 173.81(0.16) | 174.75 | 2.2 | | 5 | 66(9.7) | 50 | [9] | [28] | [18] | 112 | 56 | UT | 1.3 | HoldLong | | (5) | 17 | 42 | 12 | 20 | 2.5,99 | 61 | 40 | Jun/22 | 10 | 172.32 | 172.86 | 172.82(0.04) | 173.14(0.1) | 173.54(0.09) | 174.01 | 1.5 | | 5 | 56(5.8) | 50 | [4] | [18] | [12] | 94 | 51 | UT | 0.8 | OpenLong | | (6) | 10 | 30 | 1 | 16 | 1.9,96 | 61 | | | |
41 | Jun/22 | 9 | 172.32 | 172.86 | 172.75(0.04) | 172.97(0.06) | 173.38(0.04) | 173.47 | 1 | | 5 | 50(1.7) | 40 | [4] | [10] | [3] | 79 | 7 | UT | 0.2 | OpenLong? | | (3) | 4 | 8 | -3 | 6 | 1.3,96 | 61 | 42 | Jun/21 | 15 | 172.08 | 172.6 | 172.69(0.02) | 172.87(0.04) | 173.31(0.08) | 173.33 | 1.2 | | 5 | 49(-1.8) | 25 | [2] | [12] | [-2] | 77 | 40 | CR | 0 | OpenShort? | | (3) | 9 | -10 | 4 | 11 | 1.2,97 | 52 | 43 | Jun/21 | 14 | 172.08 | 172.6 | 172.65(0.03) | 172.79(0.08) | 173.17(0.12) | 173.5 | 1.4 | | 5 | 50(3.7) | 45 | [3] | [19] | [5] | 91 | 50 | UT | 0.6 | OpenLong | | (3) | 13 | 6 | 14 | 9 | 1.7,98 | 52 | 44 | Jun/21 | 13 | 172.08 | 172.6 | 172.6(0.06) | 172.65(0.1) | 172.97(0.13) | 173.39 | 1.3 | | 5 | 47(-2.8) | 50 | [7] | [22] | [9] | 87 | 19 | UT | 0.9 | HoldLong | | (3) | 14 | 11 | 27 | 9 | 1.7,94 | 52 | 45 | Jun/21 | 12 | 172.08 | 172.6 | 172.5(0.02) | 172.49(0.08) | 172.74(0.1) | 173.2 | 1.1 | | 5 | 50(2.5) | 40 | [2] | [17] | [6] | 64 | 45 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 22 | 13 | 1.4,79 | 52 | | | |
46 | Jun/21 | 11 | 172.08 | 172.6 | 172.46(0.03) | 172.36(-0.01) | 172.57(0.08) | 173.14 | 1 | | 5 | 47(2.3) | 50 | [3] | [10] | [16] | 48 | 29 | UT | 1.2 | OpenLong | | (2) | 9 | 29 | 20 | 20 | 1.4,63 | 52 | 47 | Jun/21 | 10 | 172.08 | 172.6 | 172.41(0.01) | 172.38(-0.03) | 172.43(0.01) | 172.62 | 0.5 | | 5 | 45(0.2) | 30 | [1] | [1] | [5] | 7 | 2 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 4 | 16 | 0.5,44 | 52 | 48 | Jun/21 | 9 | 172.08 | 172.6 | 172.4(0.01) | 172.44(-0.04) | 172.42(0.05) | 172.48 | 0.4 | | 5 | 45(0) | 50 | [1] | [5] | [5] | -3 | 3 | UT | 0.1 | OpenLong? | | (0) | 5 | 12 | -1 | 9 | 0.2,42 | 52 | 49 | Jun/18 | 15 | 171.86 | 172.38 | 172.4(-0) | 172.51(0.01) | 172.33(0.06) | 172.27 | 0.3 | | 4 | 45(7.9) | 25 | [0] | [8] | [-2] | -13 | 6 | CR | -0.1 | HoldShort? | | (0) | 7 | -3 | -4 | -9 | -0.3,45 | 47 | 50 | Jun/18 | 14 | 171.86 | 172.38 | 172.4(0) | 172.5(-0.01) | 172.23(0.05) | 172.32 | 0.4 | | 4 | 37(-0.1) | 20 | [0] | [6] | [-4] | -5 | 14 | CR | 0.2 | HoldShort | | (1) | 5 | -9 | -2 | -5 | -0.2,50 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|