XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $70.1300 One month high (close): $75.0100

XHB Daily Change: 0.72% Daily StdDev 1.4% XHB EMA_5_Trend: 0.39% 10Minute StdDev: $0.5192

Latest Price : $73.22(0.72%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	12	72.21	71.68	72.53(0.12)	72.91(0.17)	73.31(0.2)	73.48	1.1	-4	45(1.8)	10	[9]	[23]	[-4]	91	52	CR	0.3	OpenShort	(8)	14	-15	-5	18	1.8,96	50
Daily Trend: % Up Forces: Down Forces: 72.21(daily_ema_20 -1.73%) Support Levels: 72.91(hourly_sma_10 -0.78%) 72.53(hourly_sma_20 -1.29%) 71.68(weak_daily_ema_10 -2.45%) Resistance Levels:

2	Jun/29	11	72.21	71.68	72.44(0.14)	72.79(0.18)	73.16(0.33)	73.66	1.2	-4	43(4.6)	50	[10]	[33]	[7]	110	106	UT	1	HoldLong	(9)	24	8	9	20	2.4,100	50
3	Jun/29	10	72.21	71.68	72.34(0.14)	72.66(0.18)	72.92(0.3)	73.57	1.2	-4	39(5.6)	50	[10]	[31]	[18]	117	97	UT	1.4	HoldLong	(10)	21	37	10	20	2.7,99	50
4	Jun/29	9	72.21	71.68	72.24(0.12)	72.53(0.14)	72.71(0.22)	73.15	0.8	-4	33(1.8)	45	[9]	[24]	[18]	107	57	UT	1.1	HoldLong?	(7)	16	40	13	20	2.3,99	50
5	Jun/28	15	72.28	71.52	72.15(0.08)	72.43(0.07)	72.55(0.05)	72.7	0.4	-6	31(0)	-5	[6]	[8]	[0]	83	5	RG	0.4	Wait?	(6)	4	-3	2	7	1.5,95	41

6	Jun/28	14	72.28	71.52	72.09(0.07)	72.38(0.07)	72.52(0.15)	72.73	0.4	-6	31(1.6)	5	[5]	[15]	[11]	88	53	RG	0.6	Wait	(5)	11	25	6	20	1.7,95	41
7	Jun/28	13	72.28	71.52	72.04(0.05)	72.33(0.03)	72.41(0.02)	72.45	0.1	-6	30(0.7)	-25	[4]	[4]	[-3]	69	10	CR	0.1	HoldShort	(4)	1	-4	-8	3	1.2,89	41
8	Jun/28	12	72.28	71.52	72(0.04)	72.31(0.05)	72.4(0.07)	72.5	0.2	-6	29(1.5)	-15	[3]	[8]	[5]	78	45	RG	0.3	Wait	(4)	5	12	2	6	1.4,93	41
9	Jun/28	11	72.28	71.52	71.97(0.06)	72.28(0.09)	72.35(0.05)	72.37	0.1	-6	27(0)	-30	[4]	[8]	[-7]	69	7	CR	0.1	HoldShort	(3)	4	-15	-7	-7	1.2,89	41
10	Jun/28	10	72.28	71.52	71.93(0.08)	72.21(0.1)	72.31(0.09)	72.54	0.2	-6	27(1.3)	15	[6]	[12]	[11]	93	16	UT	0.7	OpenLong	(5)	6	29	2	10	1.9,95	41

11	Jun/28	9	72.28	71.52	71.87(0.05)	72.14(0.07)	72.31(-0)	72.21	-0.1	-6	26(-0.5)	-30	[4]	[4]	[-6]	73	-5	CR	-0.1	HoldShort?	(4)	0	-13	-4	-8	1.1,95	41
12	Jun/25	15	72.38	71.39	71.83(0.06)	72.09(0.1)	72.25(0.03)	72.36	-0	-8	27(3.3)	-20	[4]	[6]	[3]	91	11	RG	0.3	Wait?	(5)	2	8	-0	3	1.7,98	41
13	Jun/25	14	72.38	71.39	71.78(0.02)	72.02(0.1)	72.23(0.04)	72.27	-0.1	-8	23(1.5)	-35	[1]	[6]	[3]	87	59	RG	0.1	Wait	(5)	3	7	-4	10	1.6,97	41
14	Jun/25	13	72.38	71.39	71.76(0.03)	71.95(0.11)	72.2(0.12)	72.19	-0.1	-8	22(1.3)	-35	[2]	[12]	[-2]	85	60	CR	-0	OpenShort	(2)	8	-2	-7	-4	1.5,97	41
15	Jun/25	12	72.38	71.39	71.74(0.04)	71.87(0.1)	72.11(0.11)	72.21	-0.1	-8	21(1.6)	-30	[3]	[11]	[0]	92	56	RG	0.4	Wait	(2)	7	-1	-4	10	1.7,99	41

16	Jun/25	11	72.38	71.39	71.71(0.04)	71.8(0.08)	72.03(0.13)	72.22	-0.1	-8	19(2.1)	-20	[3]	[12]	[5]	100	62	RG	0.8	SmallShort	(3)	9	-1	16	20	2,100	41
17	Jun/25	10	72.38	71.39	71.68(0.02)	71.74(0.06)	71.94(0.17)	72.23	-0.1	-8	17(2.8)	-20	[1]	[13]	[8]	106	103	RG	1.3	SmallShort	(3)	12	7	18	20	2.5,93	41
18	Jun/25	9	72.38	71.39	71.66(0.03)	71.7(0.05)	71.82(0.17)	72.15	-0.2	-8	14(2.7)	0	[2]	[13]	[19]	104	84	RG	1.8	SmallShort?	(2)	12	36	25	20	2.6,89	41
19	Jun/24	15	72.51	71.41	71.64(0.03)	71.67(0.04)	71.7(0.09)	71.75	-0.5	-9	11(0.1)	-25	[2]	[7]	[2]	51	12	RG	0.3	Wait?	(1)	6	-5	20	4	0.7,83	38
20	Jun/24	14	72.51	71.41	71.62(0.03)	71.64(0.05)	71.63(0.09)	71.81	-0.5	-9	11(0.3)	-15	[2]	[8]	[7]	53	22	RG	1.1	SmallShort	(2)	6	6	27	4	1.2,73	38

21	Jun/24	13	72.51	71.41	71.6(0.02)	71.61(0.05)	71.56(0.01)	71.74	-0.5	-9	11(0.1)	-30	[1]	[2]	[6]	29	3	RG	1.1	SmallShort	(2)	1	10	21	-3	0.9,56	38
22	Jun/24	12	72.51	71.41	71.59(0.02)	71.57(0.03)	71.55(-0.04)	71.63	-0.6	-9	11(-0.4)	-40	[1]	[-2]	[2]	-8	-21	RG	0.5	Wait	(0)	-3	6	0	4	0.3,35	38
23	Jun/24	11	72.51	71.41	71.58(0.02)	71.55(-0.04)	71.58(-0.08)	71.56	-0.7	-9	11(-0.8)	-45	[1]	[-7]	[0]	-27	-41	RG	-0.1	Wait	(1)	-5	12	-25	3	-0.1,26	38
24	Jun/24	10	72.51	71.41	71.58(-0)	71.58(-0.04)	71.63(-0.03)	71.43	-0.7	-9	12(-0.1)	-50	[0]	[-4]	[-6]	-33	-28	DR	-1.2	OpenShort	(1)	-2	-3	-29	-4	-0.7,35	38
25	Jun/24	9	72.51	71.41	71.56(0.01)	71.61(-0.02)	71.63(0)	71.46	-0.7	-9	12(-0.7)	-50	[1]	[-1]	[-9]	-8	-21	DR	-1.1	OpenShort?	(0)	0	-19	-13	-10	-0.6,57	38

26	Jun/23	15	72.65	71.42	71.55(0.05)	71.63(0.01)	71.65(0.07)	71.67	-0.7	-10	13(-2.6)	-30	[3]	[5]	[1]	47	-14	RG	0.1	Wait?	(3)	5	-10	19	7	0.6,82	41
27	Jun/23	14	72.65	71.42	71.51(0.1)	71.63(0)	71.6(0.12)	71.78	-0.6	-10	15(-7.6)	-15	[7]	[8]	[3]	54	-32	RG	0.8	SmallShort	(4)	8	-4	21	15	1.2,74	41
28	Jun/23	13	72.65	71.42	71.44(0.11)	71.63(0.03)	71.6(-0)	71.83	-0.5	-10	23(-4.3)	0	[7]	[2]	[11]	32	-62	RG	0.9	SmallShort	(7)	0	27	6	11	1.1,54	41
29	Jun/23	12	72.65	71.42	71.36(0.08)	71.61(0.03)	71.52(-0.07)	71.53	-0.7	-10	27(-3.5)	-25	[5]	[-3]	[-0]	-10	-81	RG	0	Wait	(6)	-5	8	-13	-13	0.4,30	41
30	Jun/23	11	72.65	71.42	71.31(0.06)	71.59(-0.01)	71.57(-0.05)	71.44	-0.8	-10	31(-1.4)	-40	[4]	[-4]	[-5]	-9	-53	DR	-0.3	OpenShort	(5)	-3	3	-29	-10	0.3,34	41

31	Jun/23	10	72.65	71.42	71.26(0.05)	71.59(-0)	71.6(-0.07)	71.41	-0.8	-10	32(-1.2)	-45	[3]	[-5]	[-3]	15	-50	DR	-0.4	OpenShort	(4)	-5	4	-19	-15	0.3,57	41
32	Jun/23	9	72.65	71.42	71.22(0.08)	71.59(-0)	71.65(-0.12)	71.37	-0.9	-10	33(-3.3)	-50	[5]	[-8]	[-19]	30	-94	DR	-0.6	OpenShort?	(4)	-8	-43	-14	-20	0.3,72	41
33	Jun/22	15	72.77	71.54	71.16(0.12)	71.6(0.07)	71.74(0.06)	71.85	-0.6	-9	37(-2.3)	-5	[8]	[7]	[3]	78	-8	RG	0.2	Wait?	(8)	4	9	-1	8	1.3,95	38
34	Jun/22	14	72.77	71.54	71.07(0.07)	71.55(0.05)	71.7(0.13)	71.75	-0.7	-9	39(1.1)	-20	[5]	[10]	[4]	72	63	RG	0.1	Wait	(8)	8	11	-5	13	1.2,92	38
35	Jun/22	13	72.77	71.54	71.02(0.07)	71.51(0.05)	71.61(0.03)	71.63	-0.8	-9	38(0.9)	-35	[5]	[3]	[-2]	71	28	CR	0	HoldShort	(5)	2	-3	-4	-3	1.1,93	38

36	Jun/22	12	72.77	71.54	70.97(0.07)	71.48(0.11)	71.59(0.05)	71.66	-0.7	-9	37(1.2)	-35	[5]	[7]	[-4]	80	42	CR	0.1	OpenShort	(5)	3	-12	2	-6	1.3,97	38
37	Jun/22	11	72.77	71.54	70.92(0.15)	71.4(0.21)	71.55(0.11)	71.8	-0.7	-9	36(-1.1)	5	[10]	[15]	[4]	86	-3	RG	0.5	Wait	(5)	7	14	-1	-1	1.6,96	38
38	Jun/22	10	72.77	71.54	70.82(0.1)	71.25(0.19)	71.47(0.1)	71.64	-0.8	-9	37(1.5)	-10	[7]	[13]	[9]	84	44	RG	0.3	Wait	(9)	7	29	-2	-4	1.5,96	38
39	Jun/22	9	72.77	71.54	70.75(0.08)	71.12(0.14)	71.4(-0.02)	71.32	-1	-9	35(0.5)	-35	[5]	[3]	[-7]	73	-6	CR	-0.2	HoldShort?	(5)	-1	-18	-5	-3	1.1,95	38
40	Jun/21	15	72.83	71.73	70.7(0.06)	71.02(0.12)	71.42(0.08)	71.52	-0.9	-8	35(1.9)	-35	[4]	[9]	[3]	89	79	RG	0.2	Wait?	(6)	5	3	1	20	1.6,99	32

41	Jun/21	14	72.83	71.73	70.66(0.03)	70.93(0.12)	71.36(0.16)	71.49	-0.9	-8	33(2.2)	-40	[2]	[13]	[5]	90	131	RG	0.3	Wait	(3)	10	11	-3	20	1.7,97	32
42	Jun/21	13	72.83	71.73	70.64(0.05)	70.85(0.18)	71.25(0.31)	71.37	-1	-8	31(2)	-10	[3]	[25]	[4]	87	128	RG	0.3	Wait	(2)	20	6	5	18	1.6,97	32
43	Jun/21	12	72.83	71.73	70.61(0.01)	70.72(0.18)	71.03(0.28)	71.3	-1	-8	29(0.7)	-25	[1]	[23]	[2]	87	161	RG	0.6	Wait	(3)	18	-9	19	17	1.6,97	32
44	Jun/21	11	72.83	71.73	70.61(0)	70.6(0.11)	70.83(0.29)	71.4	-1	-8	28(0.2)	-20	[0]	[21]	[15]	98	183	UR	1.4	SmallShort	(1)	19	13	40	20	1.9,100	32
45	Jun/21	10	72.83	71.73	70.6(-0.01)	70.53(0.09)	70.63(0.18)	71.26	-1.1	-8	28(-0.8)	-15	[-1]	[13]	[21]	71	145	UR	1.5	SmallShort	(0)	12	33	31	20	1.6,81	32

46	Jun/21	9	72.83	71.73	70.61(-0.02)	70.47(0.05)	70.5(0.08)	70.9	-1.3	-8	29(-1.1)	-15	[-1]	[5]	[24]	31	80	UR	0.9	SmallShort?	(-3)	5	56	16	20	0.7,63	32
47	Jun/18	15	72.9	71.91	70.62(-0.08)	70.44(0.08)	70.45(0.04)	70.29	-1.8	-10	30(-2.6)	-50	[-5]	[1]	[-4]	-23	42	RG	-0.4	Wait?	(-5)	3	-3	-4	-20	-0.8,47	23
48	Jun/18	14	72.9	71.91	70.68(-0.11)	70.44(0)	70.42(0.09)	70.32	-1.8	-10	32(-4.2)	-50	[-7]	[1]	[-3]	-22	84	RG	-0.2	Wait	(-5)	6	-4	-7	-7	-0.8,48	23
49	Jun/18	13	72.9	71.91	70.76(-0.1)	70.38(0.01)	70.36(-0.09)	70.37	-1.8	-10	37(-3.5)	-50	[-7]	[-10]	[-9]	-16	20	DT	0	OpenShort	(-7)	-6	-24	-5	0	-0.7,52	23
50	Jun/18	12	72.9	71.91	70.83(-0.08)	70.37(-0.03)	70.42(-0.02)	70.63	-1.6	-10	40(-2.1)	-50	[-5]	[-6]	[2]	-12	46	DP	0.4	OpenShort	(-5)	-1	1	-4	20	-0.3,46	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI