|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $29.1500 One month high (close): $35.5300
VXX Daily Change: 2.13% Daily StdDev 4.4% VXX EMA_5_Trend: -0.74% 10Minute StdDev: $0.1997
Latest Price : $29.77(2.13%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.1
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 31.83 | 30.93 | 29.32(-0.03) | 29.36(0.15) | 29.47(0.34) | 29.63 | -1.2 | | -9 | 10(-0.6) | -25 | [-1] | [7] | [10] | 89 | 225 | UR | 0.8 | SmallShort? | | (0) | 8 | 8 | 29 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -4.75%(46%)
Daily Trend: % Up Forces: Down Forces: 29.32(hourly_sma_20 -1.05%) Support Levels: 29.36(weak_hourly_sma_10 -0.91%) Resistance Levels: 30.93(daily_ema_10 4.39%) 31.83(daily_ema_20 7.42%)
|
| 2 | Jun/29 | 14 | 31.83 | 30.93 | 29.33(-0.02) | 29.31(0.12) | 29.37(0.39) | 29.52 | -1.2 | | -9 | 11(-0.4) | -30 | [-1] | [8] | [6] | 62 | 179 | UR | 0.7 | SmallShort | | (-1) | 9 | -1 | 28 | 14 | 0.9,89 | 36 | 3 | Jun/29 | 13 | 31.83 | 30.93 | 29.34(0.01) | 29.28(0.21) | 29.26(0.15) | 29.53 | -1.2 | | -9 | 11(-0.1) | -15 | [0] | [4] | [13] | 53 | 91 | RG | 1.3 | SmallShort | | (-1) | 3 | 16 | 34 | 20 | 0.9,80 | 36 | 4 | Jun/29 | 12 | 31.83 | 30.93 | 29.34(-0.05) | 29.22(0.06) | 29.22(0.01) | 29.32 | -1.3 | | -9 | 11(-0.7) | -45 | [-1] | [-1] | [5] | 3 | 43 | DP | 0.5 | OpenShort | | (-1) | 0 | -2 | 22 | 20 | -0.1,55 | 36 | 5 | Jun/29 | 11 | 31.83 | 30.93 | 29.36(-0.03) | 29.2(-0.01) | 29.22(-0.1) | 29.34 | -1.3 | | -9 | 12(-0.3) | -35 | [-1] | [-4] | [7] | -21 | -6 | DP | 0.5 | OpenShort | | (-2) | -2 | 16 | -4 | 20 | -0.1,32 | 36 | | | |
6 | Jun/29 | 10 | 31.83 | 30.93 | 29.37(-0.08) | 29.2(-0.06) | 29.25(-0.04) | 29.13 | -1.4 | | -9 | 12(-0.1) | -50 | [-2] | [-4] | [2] | -49 | -9 | DP | -0.5 | OpenShort | | (-2) | -1 | 13 | -11 | -7 | -1,26 | 36 | 7 | Jun/29 | 9 | 31.83 | 30.93 | 29.39(-0.13) | 29.22(-0.13) | 29.26(-0.12) | 28.96 | -1.5 | | -9 | 12(1) | -50 | [-3] | [-7] | [-15] | -64 | -48 | DT | -1.3 | OpenShort? | | (-3) | -3 | -28 | -18 | -20 | -1.8,31 | 36 | 8 | Jun/28 | 15 | 32.11 | 31.14 | 29.43(-0.03) | 29.22(0) | 29.29(0.23) | 29.32 | -1.5 | | -9 | 11(-0.1) | -40 | [-1] | [3] | [4] | -9 | 49 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 16 | 17 | -0.5,54 | 36 | 9 | Jun/28 | 14 | 32.11 | 31.14 | 29.44(-0.13) | 29.26(-0.03) | 29.22(0.12) | 29.34 | -1.5 | | -9 | 11(-2.6) | -50 | [-3] | [-0] | [2] | -15 | 133 | UR | 0.6 | SmallShort | | (-1) | 3 | -12 | 20 | 20 | -0.5,48 | 36 | 10 | Jun/28 | 13 | 32.11 | 31.14 | 29.48(-0.11) | 29.27(-0.07) | 29.18(0.09) | 29.49 | -1.4 | | -9 | 14(-1.9) | -30 | [-3] | [-1] | [16] | -11 | 133 | DP | 1.2 | OpenShort | | (-3) | 2 | 22 | 28 | 20 | 0,39 | 36 | | | |
11 | Jun/28 | 12 | 32.11 | 31.14 | 29.51(-0.18) | 29.29(-0.19) | 29.16(-0.06) | 29.2 | -1.5 | | -9 | 16(-1.6) | -50 | [-4] | [-6] | [5] | -58 | 58 | DP | 0.1 | OpenShort | | (-4) | -1 | 5 | 10 | 20 | -1,17 | 36 | 12 | Jun/28 | 11 | 32.11 | 31.14 | 29.56(-0.2) | 29.34(-0.19) | 29.18(-0.15) | 29.13 | -1.6 | | -9 | 17(-0.8) | -50 | [-5] | [-9] | [3] | -76 | 14 | DP | -0.2 | OpenShort | | (-5) | -3 | 13 | 0 | -17 | -1.3,7 | 36 | 13 | Jun/28 | 10 | 32.11 | 31.14 | 29.62(-0.23) | 29.39(-0.23) | 29.22(-0.26) | 28.96 | -1.7 | | -9 | 18(-0.1) | -50 | [-5] | [-12] | [-9] | -96 | -57 | DT | -0.8 | HoldShort | | (-5) | -6 | -15 | -4 | -20 | -1.9,2 | 36 | 14 | Jun/28 | 9 | 32.11 | 31.14 | 29.69(-0.17) | 29.46(-0.17) | 29.3(-0.19) | 29.15 | -1.6 | | -9 | 18(0.5) | -50 | [-4] | [-9] | [-9] | -88 | -56 | DT | -0.4 | HoldShort? | | (-5) | -4 | -15 | -3 | -20 | -1.6,2 | 36 | 15 | Jun/25 | 15 | 32.39 | 31.36 | 29.74(-0.18) | 29.51(-0.09) | 29.36(-0.21) | 29.34 | -1.7 | | -9 | 18(-1.6) | -50 | [-4] | [-8] | [-1] | -76 | -2 | DT | -0.1 | HoldShort? | | (-3) | -5 | 3 | -0 | -20 | -1.2,4 | 38 | | | |
16 | Jun/25 | 14 | 32.39 | 31.36 | 29.79(-0.3) | 29.54(-0.11) | 29.42(-0.31) | 29.3 | -1.7 | | -9 | 19(-4.3) | -50 | [-7] | [-12] | [-5] | -84 | 65 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -6 | -20 | -1.4,1 | 38 | 17 | Jun/25 | 13 | 32.39 | 31.36 | 29.88(-0.35) | 29.57(-0.09) | 29.51(-0.19) | 29.36 | -1.7 | | -9 | 24(-5.4) | -50 | [-8] | [-9] | [-3] | -79 | 130 | DT | -0.3 | HoldShort | | (-7) | -4 | 2 | -8 | -20 | -1.2,1 | 38 | 18 | Jun/25 | 12 | 32.39 | 31.36 | 29.98(-0.36) | 29.6(-0.06) | 29.57(-0.16) | 29.33 | -1.7 | | -9 | 29(-3.2) | -50 | [-8] | [-8] | [-8] | -75 | 98 | DT | -0.5 | HoldShort | | (-8) | -4 | -9 | -5 | -20 | -1.2,5 | 38 | 19 | Jun/25 | 11 | 32.39 | 31.36 | 30.09(-0.32) | 29.62(-0.23) | 29.62(-0.15) | 29.45 | -1.6 | | -9 | 32(-2.6) | -50 | [-7] | [-9] | [-4] | -65 | 73 | DT | -0.3 | OpenShort | | (-8) | -3 | -17 | 1 | 14 | -1.1,13 | 38 | 20 | Jun/25 | 10 | 32.39 | 31.36 | 30.19(-0.3) | 29.69(-0.15) | 29.66(0.04) | 29.68 | -1.5 | | -9 | 35(-3.1) | -50 | [-7] | [-4] | [1] | -55 | 139 | DP | 0 | OpenShort | | (-7) | 1 | -5 | 6 | 20 | -0.8,15 | 38 | | | |
21 | Jun/25 | 9 | 32.39 | 31.36 | 30.28(-0.38) | 29.73(-0.18) | 29.65(0.07) | 29.75 | -1.5 | | -9 | 38(-4.8) | -50 | [-9] | [-4] | [7] | -60 | 218 | DP | 0.1 | OpenShort? | | (-8) | 2 | 9 | 4 | 20 | -0.8,10 | 38 | 22 | Jun/24 | 15 | 32.66 | 31.56 | 30.39(-0.5) | 29.78(-0.21) | 29.63(0.02) | 29.63 | -1.8 | | -10 | 43(-10.1) | -50 | [-11] | [-7] | [2] | -69 | 254 | DP | 0 | OpenShort? | | (-10) | 1 | 4 | 3 | -3 | -1,6 | 38 | 23 | Jun/24 | 14 | 32.66 | 31.56 | 30.54(-0.44) | 29.84(-0.27) | 29.62(0.01) | 29.58 | -1.8 | | -10 | 53(-2.6) | -50 | [-10] | [-7] | [-1] | -74 | 137 | DT | -0 | OpenShort | | (-12) | 0 | -8 | 2 | 14 | -1.1,4 | 38 | 24 | Jun/24 | 13 | 32.66 | 31.56 | 30.68(-0.39) | 29.92(-0.17) | 29.62(-0.32) | 29.68 | -1.8 | | -10 | 56(-1.5) | -50 | [-9] | [-13] | [-0] | -73 | -21 | DT | 0.1 | OpenShort | | (-10) | -7 | 6 | 5 | -20 | -1.1,5 | 38 | 25 | Jun/24 | 12 | 32.66 | 31.56 | 30.8(-0.44) | 29.97(-0.27) | 29.71(-0.37) | 29.6 | -1.8 | | -10 | 57(-0.6) | -50 | [-10] | [-16] | [-3] | -77 | -41 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | 5 | -20 | -1.2,3 | 38 | | | |
26 | Jun/24 | 11 | 32.66 | 31.56 | 30.94(-0.43) | 30.05(-0.46) | 29.82(-0.39) | 29.66 | -1.8 | | -10 | 58(-0.4) | -50 | [-10] | [-18] | [3] | -80 | -79 | DP | -0.2 | OpenShort | | (-10) | -9 | 5 | 1 | 10 | -1.3,3 | 38 | 27 | Jun/24 | 10 | 32.66 | 31.56 | 31.07(-0.48) | 30.19(-0.6) | 29.94(-0.41) | 29.6 | -1.8 | | -10 | 58(0.8) | -50 | [-11] | [-21] | [0] | -87 | -90 | DT | -0.3 | HoldShort | | (-10) | -9 | 3 | -2 | -7 | -1.5,1 | 38 | 28 | Jun/24 | 9 | 32.66 | 31.56 | 31.22(-0.57) | 30.37(-0.61) | 30.06(-0.55) | 29.56 | -1.8 | | -10 | 57(-0.2) | -50 | [-13] | [-24] | [-21] | -93 | -97 | DT | -0.5 | HoldShort? | | (-12) | -12 | -45 | -5 | -20 | -1.7,0 | 38 | 29 | Jun/23 | 15 | 32.97 | 31.78 | 31.4(-0.61) | 30.56(-0.4) | 30.23(0.01) | 30.16 | -1.7 | | -11 | 57(-7.6) | -50 | [-14] | [-10] | [0] | -82 | 225 | DT | -0.1 | HoldShort? | | (-12) | 0 | 2 | 1 | -7 | -1.3,1 | 34 | 30 | Jun/23 | 14 | 32.97 | 31.78 | 31.59(-0.64) | 30.68(-0.47) | 30.23(-0.17) | 30.13 | -1.7 | | -11 | 65(-4.5) | -50 | [-15] | [-15] | [-5] | -81 | 141 | DT | -0.1 | HoldShort | | (-14) | -4 | -8 | 1 | -20 | -1.3,2 | 34 | | | |
31 | Jun/23 | 13 | 32.97 | 31.78 | 31.79(-0.58) | 30.83(-0.57) | 30.28(-0.54) | 30.24 | -1.6 | | -11 | 70(-1.9) | -50 | [-13] | [-25] | [1] | -78 | -44 | DP | -0 | OpenShort | | (-15) | -12 | 0 | 7 | -3 | -1.3,5 | 34 | 32 | Jun/23 | 12 | 32.97 | 31.78 | 31.98(-0.52) | 31.01(-0.74) | 30.45(-0.76) | 30.24 | -1.6 | | -11 | 71(1) | -50 | [-12] | [-31] | [-4] | -84 | -209 | DT | -0.2 | HoldShort | | (-13) | -17 | -10 | 5 | -20 | -1.5,4 | 34 | 33 | Jun/23 | 11 | 32.97 | 31.78 | 32.15(-0.45) | 31.24(-0.61) | 30.68(-0.67) | 30.37 | -1.6 | | -11 | 70(3) | -50 | [-10] | [-27] | [0] | -85 | -267 | DT | -0.3 | OpenShort | | (-12) | -15 | 16 | 1 | -20 | -1.5,3 | 34 | 34 | Jun/23 | 10 | 32.97 | 31.78 | 32.29(-0.51) | 31.43(-0.64) | 30.89(-0.8) | 30.16 | -1.7 | | -11 | 67(5.4) | -50 | [-12] | [-31] | [-18] | -98 | -351 | DT | -0.6 | OpenShort | | (-12) | -18 | -18 | -4 | -20 | -1.9,0 | 34 | 35 | Jun/23 | 9 | 32.97 | 31.78 | 32.45(-0.44) | 31.63(-0.6) | 31.14(-0.73) | 30.4 | -1.5 | | -11 | 62(6.2) | -50 | [-10] | [-28] | [-29] | -99 | -369 | DT | -0.7 | OpenShort? | | (-10) | -17 | -48 | -4 | -20 | -2,1 | 34 | | | |
36 | Jun/22 | 15 | 33.33 | 32.12 | 32.59(-0.34) | 31.82(-0.43) | 31.37(-0.63) | 31.06 | -1.2 | | -10 | 56(8.2) | -50 | [-8] | [-23] | [-16] | -89 | -289 | DT | -0.3 | OpenShort? | | (-8) | -14 | -27 | -0 | -20 | -1.6,1 | 38 | 37 | Jun/22 | 14 | 33.33 | 32.12 | 32.59(-0) | 31.96(-0.34) | 31.57(-0.73) | 31.43 | -1 | | -10 | 48(0) | -45 | [-0] | [-22] | [-2] | -87 | -571 | DR | -0.2 | HoldShort | | (-6) | -16 | 4 | -4 | -20 | -1.5,1 | 38 | 38 | Jun/22 | 13 | 33.33 | 32.12 | 32.7(-0.01) | 32.07(-0.53) | 31.8(-0.55) | 31.38 | -1.1 | | -10 | 48(0.3) | -50 | [-0] | [-20] | [-6] | -88 | -528 | DT | -0.5 | HoldShort | | (0) | -12 | -3 | -12 | -20 | -1.5,0 | 38 | 39 | Jun/22 | 12 | 33.33 | 32.12 | 32.7(0) | 32.24(-0.81) | 31.98(-0.46) | 31.42 | -1 | | -10 | 47(-0.4) | -50 | [0] | [-21] | [-8] | -88 | -505 | DR | -0.6 | HoldShort | | (0) | -10 | -10 | -21 | -16 | -1.5,0 | 38 | 40 | Jun/22 | 11 | 33.33 | 32.12 | 32.7(-0.03) | 32.5(-0.79) | 32.13(-0.45) | 31.56 | -1 | | -10 | 48(0.7) | -50 | [-1] | [-21] | [-16] | -76 | -430 | DT | -0.7 | HoldShort | | (1) | -10 | -35 | -13 | -20 | -1.3,7 | 38 | | | |
41 | Jun/22 | 10 | 33.33 | 32.12 | 32.71(0.14) | 32.76(-0.56) | 32.27(-0.24) | 32.06 | -0.7 | | -10 | 47(-3.2) | -50 | [3] | [-13] | [-17] | -52 | -399 | DR | -0.2 | OpenShort | | (1) | -5 | -38 | -9 | -20 | -0.8,18 | 38 | 42 | Jun/22 | 9 | 33.33 | 32.12 | 32.66(0.19) | 32.95(-0.31) | 32.35(0.05) | 32.6 | -0.4 | | -10 | 50(-2.5) | -15 | [4] | [-3] | [8] | -26 | -197 | RG | 0.3 | Wait? | | (5) | 1 | 25 | -4 | 3 | -0.1,27 | 38 | 43 | Jun/21 | 15 | 33.66 | 32.35 | 32.6(0.13) | 33.05(-0.32) | 32.33(-0.54) | 32.25 | -0.7 | | -10 | 53(1.9) | -45 | [3] | [-16] | [-9] | -38 | -371 | DR | -0.1 | OpenShort? | | (3) | -12 | 5 | -12 | -20 | -0.4,22 | 39 | 44 | Jun/21 | 14 | 33.66 | 32.35 | 32.56(0.1) | 33.16(-0.35) | 32.51(-1.13) | 32.18 | -0.8 | | -10 | 51(-1.1) | -50 | [2] | [-29] | [-17] | -26 | -495 | DR | -0.3 | OpenShort | | (3) | -25 | -8 | -16 | -20 | -0.4,34 | 39 | 45 | Jun/21 | 13 | 33.66 | 32.35 | 32.53(0.04) | 33.28(-0.26) | 32.88(-1.09) | 32.3 | -0.7 | | -10 | 52(-0.2) | -50 | [1] | [-28] | [-19] | -15 | -379 | DR | -0.6 | OpenShort | | (3) | -24 | -9 | -24 | -20 | -0.2,40 | 39 | | | |
46 | Jun/21 | 12 | 33.66 | 32.35 | 32.52(0.17) | 33.37(-0.22) | 33.24(-0.9) | 32.43 | -0.6 | | -10 | 52(-1.5) | -50 | [4] | [-22] | [-19] | -2 | -419 | DR | -0.8 | OpenShort | | (1) | -20 | -6 | -30 | -20 | -0.1,51 | 39 | 47 | Jun/21 | 11 | 33.66 | 32.35 | 32.46(0.19) | 33.44(0.32) | 33.54(-0.68) | 32.52 | -0.6 | | -10 | 54(-1.8) | -50 | [4] | [-11] | [-38] | 23 | -334 | DR | -1 | OpenShort | | (4) | -15 | -40 | -24 | -20 | 0.1,70 | 39 | 48 | Jun/21 | 10 | 33.66 | 32.35 | 32.4(0.33) | 33.33(0.49) | 33.77(-0.11) | 33.11 | -0.3 | | -10 | 55(-1.3) | -50 | [7] | [4] | [-28] | 56 | -129 | CR | -0.6 | HoldShort | | (7) | -2 | -62 | 19 | -20 | 0.7,88 | 39 | 49 | Jun/21 | 9 | 33.66 | 32.35 | 32.29(0.42) | 33.17(0.84) | 33.81(0.41) | 34.05 | 0.2 | | -10 | 57(2.9) | -5 | [9] | [20] | [4] | 89 | 240 | RG | 0.2 | Wait? | | (11) | 9 | -4 | 30 | 0 | 1.6,99 | 39 | 50 | Jun/18 | 15 | 33.99 | 32.37 | 32.16(0.41) | 32.89(0.7) | 33.67(0.54) | 34.11 | 0.1 | | -9 | 54(12) | 25 | [9] | [22] | [18] | 95 | 340 | UT | 0.4 | OpenLong? | | (11) | 12 | 13 | 32 | 20 | 1.8,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|