TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $170.9450 One month high (close): $186.2000

TTWO Daily Change: 0% Daily StdDev 1.64% TTWO EMA_5_Trend: 0.4% 10Minute StdDev: $1.6725

Latest Price : $178.06(0%)

Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -5.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	178.17	174.06	176.58(0.1)	177.88(0.03)	177.64(0.05)	178.64	0.1	-11	30(0.8)	10	[6]	[5]	[19]	58	32	RG	0.6	Wait	(6)	3	54	-4	20	1.3,75	40
Daily Trend: % Up Forces: Down Forces: 178.17(daily_ema_20 -0.26%) Support Levels: 177.88(hourly_sma_10 -0.43%) 176.58(hourly_sma_20 -1.15%) 174.06(weak_daily_ema_10 -2.56%) Resistance Levels:

2	Jun/29	12	178.17	174.06	176.4(0.06)	177.82(0.02)	177.56(-0.12)	177.09	-0.2	-11	29(-0.5)	-35	[4]	[-6]	[-1]	33	-50	DR	-0.3	OpenShort	(4)	-7	10	-9	-20	0.4,73	40
3	Jun/29	11	178.17	174.06	176.29(0.07)	177.78(0.14)	177.77(-0.16)	176.8	-0.3	-11	30(-0.8)	-50	[4]	[-5]	[-25]	34	-81	DR	-0.6	OpenShort	(4)	-10	-52	-16	-20	0.3,76	40
4	Jun/29	10	178.17	174.06	176.18(0.11)	177.54(0.21)	178.05(-0.02)	178.3	0	-11	31(0.6)	-5	[7]	[7]	[9]	70	6	RG	0.2	Wait	(7)	-1	31	-6	-10	1.3,87	40
5	Jun/29	9	178.17	174.06	175.98(0.07)	177.17(0.13)	178.08(-0.02)	177.39	-0.1	-11	30(0.3)	-50	[4]	[4]	[-12]	59	5	CR	-0.4	HoldShort?	(6)	-1	-28	-10	-18	0.9,86	40

6	Jun/28	15	178.38	174.03	175.85(0.09)	176.94(0.2)	178.12(0.02)	178.2	-0	-13	30(2.3)	-25	[6]	[7]	[0]	81	45	RG	0.1	Wait?	(6)	1	2	-7	7	1.5,93	38
7	Jun/28	14	178.38	174.03	175.69(0.16)	176.59(0.21)	178.08(0.16)	178.14	-0	-13	27(-0.9)	0	[10]	[16]	[0]	88	21	RG	0	Wait	(6)	10	-2	-1	15	1.7,95	38
8	Jun/28	13	178.38	174.03	175.41(0.18)	176.22(0.22)	177.79(0.43)	178.2	-0	-13	28(-0.4)	20	[11]	[33]	[-1]	89	88	CR	0.3	OpenShort	(10)	26	-10	-1	20	1.8,94	38
9	Jun/28	12	178.38	174.03	175.1(0.2)	175.83(0.2)	177.03(0.44)	178.49	0	-13	29(-0.1)	25	[12]	[34]	[17]	101	102	UT	0.9	CloseLong	(12)	27	32	9	20	2.2,96	38
10	Jun/28	11	178.38	174.03	174.74(0.19)	175.48(0.11)	176.26(0.28)	177.56	-0.2	-13	29(-1.3)	20	[12]	[21]	[4]	91	41	UT	0.8	HoldLong	(11)	17	-15	26	20	1.8,96	38

11	Jun/28	10	178.38	174.03	174.41(0.17)	175.28(0.17)	175.76(0.38)	178.01	-0.1	-13	30(2.8)	25	[10]	[29]	[24]	92	135	UT	1.4	OpenLong	(14)	23	45	16	20	2.2,87	38
12	Jun/28	9	178.38	174.03	174.12(0.12)	174.99(0.11)	175.09(0.25)	176.71	-0.3	-13	27(1.7)	25	[7]	[18]	[32]	73	93	UT	1.1	OpenLong?	(9)	15	82	7	20	1.8,78	38
13	Jun/25	15	178.72	174.67	173.91(0.05)	174.99(-0)	174.64(0.01)	174.39	-0.8	-15	26(0.6)	-45	[3]	[-2]	[-6]	13	-17	DR	-0.2	OpenShort?	(3)	1	-9	-10	-16	0.3,55	34
14	Jun/25	14	178.72	174.67	173.83(0.02)	174.81(0.02)	174.63(-0.04)	174.65	-0.7	-15	25(0.2)	-50	[1]	[-5]	[-6]	44	21	DR	0	OpenShort	(4)	-2	-14	0	-11	0.6,79	34
15	Jun/25	13	178.72	174.67	173.8(0.03)	174.78(0.01)	174.69(-0.06)	175.05	-0.7	-15	25(0.6)	-50	[2]	[-6]	[6]	53	26	RG	0.3	Wait	(1)	-4	14	1	10	0.9,80	34

16	Jun/25	12	178.72	174.67	173.74(0.02)	174.76(-0.02)	174.8(-0.05)	174.67	-0.7	-15	24(0.2)	-50	[1]	[-7]	[1]	44	17	RG	-0.1	Wait	(2)	-3	7	-8	-2	0.7,76	34
17	Jun/25	11	178.72	174.67	173.7(0.01)	174.8(0.12)	174.88(-0.05)	174.47	-0.8	-15	24(0.1)	-50	[1]	[-3]	[-3]	44	17	DR	-0.3	OpenShort	(1)	-3	6	-13	-20	0.6,79	34
18	Jun/25	10	178.72	174.67	173.69(-0.02)	174.6(0.13)	174.97(-0.01)	174.3	-0.8	-15	24(-0.3)	-50	[-1]	[-0]	[-12]	50	58	DT	-0.5	OpenShort	(1)	-1	-23	-7	-20	0.5,87	34
19	Jun/25	9	178.72	174.67	173.72(0.01)	174.37(0.21)	174.99(0.07)	174.97	-0.7	-15	24(0.3)	-50	[1]	[7]	[-9]	69	78	CR	-0	HoldShort?	(0)	4	-22	1	-20	0.9,96	34
20	Jun/24	15	179.32	175.77	173.7(0.04)	174.01(0.27)	174.87(0.08)	175.6	-0.7	-13	24(1.4)	-25	[2]	[11]	[8]	84	90	RG	0.5	Wait?	(2)	5	18	8	5	1.4,99	34

21	Jun/24	14	179.32	175.77	173.64(0.05)	173.54(0.17)	174.73(0.01)	175.08	-0.7	-13	23(0.8)	-35	[3]	[4]	[5]	72	33	RG	0.3	Wait	(1)	1	7	3	20	1.1,94	34
22	Jun/24	13	179.32	175.77	173.55(0.05)	173.24(0.13)	174.71(0.28)	174.89	-0.8	-13	22(0.6)	-20	[3]	[19]	[9]	67	101	RG	0.1	Wait	(3)	17	16	2	20	1.1,89	34
23	Jun/24	12	179.32	175.77	173.47(0.03)	173.02(0.1)	174.22(0.27)	174.44	-0.9	-13	21(0.4)	-15	[2]	[17]	[5]	59	97	RG	0.2	Wait	(2)	17	3	5	20	0.8,89	34
24	Jun/24	11	179.32	175.77	173.42(0.02)	172.84(0.01)	173.75(0.35)	174.36	-0.9	-13	21(0.3)	-20	[1]	[19]	[5]	64	117	RG	0.5	Wait	(1)	21	-18	35	20	0.8,94	34
25	Jun/24	10	179.32	175.77	173.38(0.03)	172.82(0.06)	173.14(0.46)	174.87	-0.8	-13	20(0.9)	-15	[2]	[27]	[11]	62	175	RG	1.5	SmallShort	(3)	28	-4	41	20	1.3,79	34

26	Jun/24	9	179.32	175.77	173.32(0.06)	172.72(0.06)	172.35(0.34)	175	-0.8	-13	20(1.1)	5	[4]	[21]	[44]	44	124	RG	2.4	SmallShort?	(3)	21	90	44	20	1.5,56	34
27	Jun/23	15	179.84	176.68	173.21(0.03)	172.61(-0.1)	171.77(-0.02)	172.46	-1.3	-13	18(-0.8)	-30	[2]	[-7]	[9]	-42	-74	RG	0.7	Wait?	(-1)	-1	14	19	12	-0.7,26	44
28	Jun/23	14	179.84	176.68	173.16(0.02)	172.79(-0.16)	171.81(-0.07)	172.08	-1.4	-13	19(-1.1)	-25	[1]	[-13]	[10]	-62	-97	RG	0.2	Wait	(1)	-4	28	-0	6	-1,13	44
29	Jun/23	13	179.84	176.68	173.16(0)	173.07(-0.19)	171.93(-0.33)	171.31	-1.5	-13	20(0)	-50	[0]	[-30]	[-1]	-87	-181	DR	-0.5	HoldShort	(1)	-20	15	-22	-20	-1.6,3	44
30	Jun/23	12	179.84	176.68	173.12(-0.01)	173.39(-0.2)	172.5(-0.34)	170.89	-1.6	-13	20(0.4)	-50	[-1]	[-31]	[-25]	-98	-205	DT	-1.4	HoldShort	(-1)	-21	-44	-32	-20	-1.9,0	44

31	Jun/23	11	179.84	176.68	173.13(0.08)	173.74(-0.07)	173.08(-0.21)	172.13	-1.3	-13	20(-4)	-50	[5]	[-17]	[-16]	-61	-192	DR	-0.8	OpenShort	(2)	-13	-18	-35	-20	-0.9,12	44
32	Jun/23	10	179.84	176.68	173(0.09)	173.86(-0.03)	173.45(-0.18)	172.65	-1.3	-13	24(-3.2)	-45	[6]	[-14]	[-7]	-20	-155	DR	-0.6	OpenShort	(6)	-11	-1	-22	-20	-0.3,38	44
33	Jun/23	9	179.84	176.68	172.85(0.07)	173.92(-0.05)	173.76(-0.26)	172.69	-1.2	-13	27(-1.8)	-50	[4]	[-20]	[-24]	-3	-145	DR	-0.7	OpenShort?	(6)	-16	-51	-21	-20	-0.1,50	44
34	Jun/22	15	180.5	177.84	172.73(0.11)	174.01(0.04)	174.21(-0.05)	174.13	-1.2	-11	29(-2)	-25	[7]	[-3]	[2]	44	-42	RG	-0	Wait?	(7)	-3	10	-10	-2	0.8,74	49
35	Jun/22	14	180.5	177.84	172.54(0.08)	174.01(0)	174.29(-0.06)	173.83	-1.2	-11	31(0)	-50	[5]	[-6]	[-4]	47	-25	DR	-0.3	OpenShort	(6)	-4	-4	-15	-6	0.8,77	49

36	Jun/22	13	180.5	177.84	172.41(0.09)	173.92(0.06)	174.39(0.07)	173.96	-1.2	-11	31(0.2)	-40	[6]	[4]	[-5]	60	18	CR	-0.3	HoldShort	(6)	4	-9	-10	-9	0.9,87	49
37	Jun/22	12	180.5	177.84	172.26(0.07)	173.81(0.15)	174.28(0.12)	174.2	-1.1	-11	31(1.1)	-50	[4]	[10]	[-11]	74	69	CR	-0	HoldShort	(6)	7	-26	-5	-19	1.2,94	49
38	Jun/22	11	180.5	177.84	172.14(0.08)	173.54(0.22)	174.07(0.15)	174.93	-1	-11	30(2.4)	-15	[5]	[14]	[7]	93	118	RG	0.5	Wait	(6)	9	14	6	12	1.7,100	49
39	Jun/22	10	180.5	177.84	172(0.07)	173.16(0.19)	173.8(0.13)	174.55	-1.1	-11	27(2.1)	-20	[4]	[12]	[5]	90	112	RG	0.5	Wait	(5)	8	8	5	15	1.7,97	49
40	Jun/22	9	180.5	177.84	171.88(0.09)	172.84(0.18)	173.58(0.07)	174.33	-1.1	-11	25(2.1)	-5	[6]	[8]	[13]	88	68	RG	0.5	Wait?	(4)	4	34	-1	20	1.8,93	49

41	Jun/21	15	181.04	178.87	171.72(0.07)	172.52(0.22)	173.46(0.06)	173.38	-1.4	-10	23(0.4)	-30	[4]	[8]	[0]	74	44	RG	-0.1	Wait?	(4)	4	7	-7	-13	1.3,91	39
42	Jun/21	14	181.04	178.87	171.6(0.05)	172.14(0.21)	173.35(0.2)	173.19	-1.5	-10	23(1.1)	-45	[3]	[16]	[-6]	75	92	CR	-0.1	HoldShort	(4)	12	-14	-8	-2	1.3,92	39
43	Jun/21	13	181.04	178.87	171.52(0.11)	171.78(0.19)	173.01(0.28)	173.57	-1.4	-10	22(1)	0	[7]	[21]	[5]	91	81	RG	0.5	Wait	(4)	17	6	7	20	1.8,96	39
44	Jun/21	12	181.04	178.87	171.34(0.02)	171.45(0.17)	172.53(0.25)	173.42	-1.4	-10	21(1.1)	-35	[1]	[17]	[4]	95	162	TP	0.8	OpenShort	(7)	15	-11	24	20	1.9,97	39
45	Jun/21	11	181.04	178.87	171.3(0.02)	171.16(0.16)	172.1(0.3)	173.74	-1.4	-10	19(1.5)	-5	[1]	[20]	[21]	99	195	RG	1.6	SmallShort	(3)	18	31	31	20	2.3,91	39

46	Jun/21	10	181.04	178.87	171.26(-0.01)	170.89(0.11)	171.59(0.39)	172.86	-1.5	-10	18(-0.6)	-15	[-1]	[24]	[26]	71	198	UR	1.3	SmallShort	(-1)	24	50	29	20	1.7,78	39
47	Jun/21	9	181.04	178.87	171.28(-0.07)	170.7(-0.02)	170.92(0.21)	171.47	-1.8	-10	19(-3.1)	-50	[-4]	[8]	[10]	22	132	UR	0.6	SmallShort?	(-3)	13	11	20	20	0.2,67	39
48	Jun/18	15	181.63	179.98	171.41(-0.12)	170.74(-0.05)	170.56(0.11)	171.16	-2.1	-10	22(-6.8)	-50	[-7]	[-1]	[1]	5	137	DP	0.5	OpenShort?	(-6)	7	-5	2	20	-0.2,60	34
49	Jun/18	14	181.63	179.98	171.62(-0.21)	170.83(-0.05)	170.37(0.09)	171.29	-2	-10	28(-12.7)	-50	[-13]	[-3]	[3]	-16	210	DP	0.6	OpenShort	(-7)	6	4	-5	20	-0.2,39	34
50	Jun/18	13	181.63	179.98	171.98(-0.24)	170.83(0)	170.21(0.01)	171.18	-2.1	-10	41(-10.5)	-50	[-15]	[-7]	[19]	-39	190	DP	0.5	OpenShort	(-14)	1	61	-13	9	-0.4,21	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI