CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.1050 One month high (close): $15.4700

CHRS Daily Change: -3.58% Daily StdDev 2.49% CHRS EMA_5_Trend: -1.4% 10Minute StdDev: $0.4943

Latest Price : $14.02(-3.58%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 2.07%(40%) Avg negative next hour return: -1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	14.22	14.67	14.89(-0.28)	14.52(-0.54)	14.24(-0.66)	14.16	-0.1	9	66(4.9)	-20	[-11]	[-40]	[-1]	-92	-382	DT	-0.2	OpenShort	(-14)	-27	9	4	-20	-1.7,1	59
Daily Trend: % Up Forces: 14.22(daily_ema_20 0.42%) Down Forces: Support Levels: Resistance Levels: 14.52(hourly_sma_10 2.54%) 14.67(weak_daily_ema_10 3.6%) 14.89(hourly_sma_20 5.16%)

2	Jun/29	12	14.22	14.67	14.93(-0.3)	14.6(-0.75)	14.33(-0.79)	14.13	-0.1	9	61(6.4)	-30	[-12]	[-50]	[-10]	-100	-444	DT	-0.5	HoldShort	(-12)	-32	-12	1	-20	-2,0	59
3	Jun/29	11	14.22	14.67	14.97(-0.26)	14.71(-0.87)	14.44(-0.83)	14.17	-0.1	9	54(6.8)	-30	[-10]	[-54]	[-22]	-105	-481	DT	-0.8	HoldShort	(-14)	-33	-42	-4	-20	-2.2,0	59
4	Jun/29	10	14.22	14.67	15.01(-0.16)	14.84(-0.73)	14.56(-0.85)	14.31	0.1	9	48(5.6)	-15	[-6]	[-51]	[-22]	-105	-519	DT	-0.8	HoldShort	(-9)	-34	-41	-6	-20	-2.2,0	59
5	Jun/29	9	14.22	14.67	15.03(-0.15)	14.95(-0.64)	14.68(-0.8)	14.45	0.3	9	42(4.1)	-10	[-6]	[-47]	[-27]	-103	-437	DT	-0.8	HoldShort?	(-3)	-32	-49	-13	-20	-2.1,0	59

6	Jun/28	15	14.2	14.69	15.05(-0.09)	15.05(-0.46)	14.8(-0.43)	14.62	0.6	13	38(1.9)	5	[-4]	[-26]	[-15]	-93	-306	RG	-0.7	Wait?	(-6)	-17	-14	-16	-20	-1.7,0	63
7	Jun/28	14	14.2	14.69	15.06(-0.03)	15.12(-0.42)	14.86(-0.79)	14.67	0.7	13	36(-0.5)	20	[-1]	[-40]	[-21]	-86	-422	RG	-0.8	SmallLong	(0)	-32	-23	-24	-20	-1.6,4	63
8	Jun/28	13	14.2	14.69	15.06(0.01)	15.18(-0.37)	14.98(-0.91)	14.75	0.8	13	37(-1.2)	15	[0]	[-43]	[-30]	-65	-438	DR	-0.9	OpenShort	(0)	-37	-51	-24	-20	-1.2,15	63
9	Jun/28	12	14.2	14.69	15.06(0.12)	15.24(-0.05)	15.12(-0.62)	14.93	1.1	13	38(-2.5)	35	[5]	[-24]	[-24]	-45	-353	DR	-0.7	OpenShort	(6)	-25	-26	-35	-20	-0.5,18	63
10	Jun/28	11	14.2	14.69	15.04(0.13)	15.25(-0.03)	15.22(-0.48)	15.02	1.2	13	40(-2.5)	50	[5]	[-18]	[-8]	-14	-250	DR	-0.7	OpenShort	(6)	-20	20	-35	-20	-0.1,39	63

11	Jun/28	10	14.2	14.69	15.02(0.12)	15.25(-0.09)	15.29(-0.55)	14.95	1.1	13	43(-0.5)	25	[5]	[-22]	[-41]	8	-297	DR	-1.2	OpenShort	(3)	-22	-81	-28	-20	-0.2,63	63
12	Jun/28	9	14.2	14.69	15(0.14)	15.26(0.14)	15.38(-0.06)	15.24	1.5	13	43(0.7)	25	[6]	[3]	[-26]	59	12	CR	-0.5	HoldShort?	(12)	-2	-58	-13	-20	0.8,89	63
13	Jun/25	15	14.13	14.67	14.98(0.13)	15.24(0.4)	15.39(0.24)	15.45	1.9	18	43(3.9)	50	[5]	[23]	[5]	90	242	UT	0.2	OpenLong?	(12)	10	8	-3	20	1.6,100	72
14	Jun/25	14	14.13	14.67	14.96(0.15)	15.18(0.41)	15.35(0.46)	15.42	1.8	18	39(2.9)	50	[6]	[34]	[1]	93	275	UT	0.3	OpenLong	(3)	20	3	-3	6	1.7,100	72
15	Jun/25	13	14.13	14.67	14.94(0.2)	15.12(0.4)	15.28(0.43)	15.41	1.8	18	36(3.3)	50	[9]	[33]	[10]	98	218	UT	0.5	OpenLong	(9)	18	14	-3	20	1.9,100	72

16	Jun/25	12	14.13	14.67	14.91(0.17)	15.06(0.36)	15.22(0.45)	15.36	1.8	18	32(3.2)	50	[7]	[32]	[9]	100	241	UT	0.6	HoldLong	(6)	19	14	7	20	2,100	72
17	Jun/25	11	14.13	14.67	14.88(0.15)	15.01(0.44)	15.15(0.41)	15.31	1.7	18	29(3.4)	50	[6]	[32]	[11]	101	243	UT	0.8	HoldLong	(9)	18	11	5	20	2.1,98	72
18	Jun/25	10	14.13	14.67	14.86(0.16)	14.94(0.4)	15.09(0.58)	15.27	1.6	18	26(3.5)	50	[7]	[39]	[26]	106	266	UT	1	HoldLong	(6)	25	62	12	20	2.3,98	72
19	Jun/25	9	14.13	14.67	14.84(0.12)	14.88(0.29)	15(0.29)	15.05	1.3	18	22(1.1)	50	[5]	[23]	[0]	78	93	UT	0.3	OpenLong?	(3)	12	-11	9	20	1.3,95	72
20	Jun/24	15	14.01	14.56	14.82(0.06)	14.84(0.35)	14.96(0.38)	15.09	1.6	18	21(0.2)	50	[3]	[28]	[11]	86	215	UT	0.9	HoldLong?	(6)	16	14	23	20	1.8,91	74

21	Jun/24	14	14.01	14.56	14.81(0.11)	14.79(0.35)	14.9(0.27)	15.04	1.6	18	21(1.6)	50	[5]	[24]	[14]	69	118	UT	1	OpenLong	(3)	12	14	21	20	1.7,76	74
22	Jun/24	13	14.01	14.56	14.79(0.05)	14.74(0.13)	14.86(0.4)	14.99	1.5	18	19(1.1)	50	[2]	[24]	[24]	52	192	UT	1	OpenLong	(6)	17	40	17	20	1.6,62	74
23	Jun/24	12	14.01	14.56	14.78(0.03)	14.72(-0.16)	14.8(0.3)	14.85	1.3	18	18(-0.6)	50	[1]	[13]	[10]	16	95	UT	0.4	OpenLong	(0)	13	11	8	20	0.6,51	74
24	Jun/24	11	14.01	14.56	14.78(0.09)	14.74(-0.11)	14.76(0.28)	14.81	1.2	18	19(-1.9)	50	[4]	[14]	[6]	5	1	UT	0.4	OpenLong	(3)	12	-3	14	20	0.2,50	74
25	Jun/24	10	14.01	14.56	14.77(0.14)	14.76(-0.01)	14.72(0.32)	14.82	1.2	18	21(-2.1)	50	[6]	[19]	[5]	2	-31	UT	0.7	OpenLong	(3)	14	-3	16	20	0.4,42	74

26	Jun/24	9	14.01	14.56	14.75(0.13)	14.76(-0.02)	14.67(0.36)	14.83	1.2	18	23(-6.3)	50	[6]	[20]	[19]	-8	10	UT	1.1	OpenLong?	(3)	15	40	12	20	0.5,30	74
27	Jun/23	15	13.9	14.44	14.73(0.18)	14.76(-0.08)	14.62(-0.13)	14.69	1.3	17	29(-7.6)	50	[8]	[-2]	[2]	-37	-244	RG	0.4	Wait?	(6)	-6	17	-1	-20	-0.2,18	73
28	Jun/23	14	13.9	14.44	14.7(0.14)	14.77(-0.15)	14.64(-0.62)	14.63	1.2	17	37(-4.2)	50	[6]	[-25]	[-3]	-46	-349	DR	-0	OpenShort	(6)	-27	0	-13	-14	-0.3,12	73
29	Jun/23	13	13.9	14.44	14.68(0.17)	14.79(-0.11)	14.73(-0.43)	14.63	1.2	17	41(-2.8)	50	[7]	[-16]	[-5]	-45	-310	DR	-0.4	OpenShort	(9)	-19	11	-31	-20	-0.2,10	73
30	Jun/23	12	13.9	14.44	14.66(0.16)	14.81(-0.16)	14.79(-0.41)	14.59	1.1	17	44(-1.4)	50	[7]	[-16]	[-10]	-34	-316	DR	-0.7	OpenShort	(6)	-18	11	-41	-20	-0.3,24	73

31	Jun/23	11	13.9	14.44	14.64(0.11)	14.83(-0.13)	14.85(-0.4)	14.55	1	17	45(-1.3)	25	[5]	[-15]	[-36]	-6	-271	DR	-1.1	OpenShort	(6)	-17	-72	-30	-20	-0.3,52	73
32	Jun/23	10	13.9	14.44	14.62(0.15)	14.85(0.04)	14.91(0.04)	14.8	1.5	17	47(-1.7)	30	[7]	[8]	[-31]	49	-23	CR	-0.4	HoldShort	(9)	2	-82	-9	-20	0.6,84	73
33	Jun/23	9	13.9	14.44	14.6(0.32)	14.84(0.21)	14.9(0.31)	15.09	1.9	17	48(1.9)	50	[14]	[25]	[20]	90	93	UT	0.6	OpenLong?	(12)	13	43	5	20	1.6,100	73
34	Jun/22	15	13.82	14.33	14.55(0.24)	14.81(0.23)	14.85(0.22)	14.94	1.8	17	46(1.8)	50	[10]	[21]	[8]	84	84	UT	0.3	OpenLong?	(12)	10	17	5	20	1.4,99	78
35	Jun/22	14	13.82	14.33	14.52(0.22)	14.78(0.29)	14.82(0.02)	14.88	1.7	17	45(1.6)	50	[9]	[13]	[3]	77	39	UT	0.2	OpenLong	(9)	1	11	-3	-7	1.3,94	78

36	Jun/22	13	13.82	14.33	14.49(0.2)	14.74(0.29)	14.82(0.22)	14.84	1.6	17	43(1.4)	50	[8]	[22]	[5]	76	97	UT	0.1	OpenLong	(9)	9	20	-1	-13	1.3,93	78
37	Jun/22	12	13.82	14.33	14.46(0.17)	14.7(0.44)	14.79(0.04)	14.77	1.5	17	42(1.6)	50	[7]	[17]	[-11]	69	53	CR	-0.1	HoldShort	(9)	2	-20	-11	-20	1.2,89	78
38	Jun/22	11	13.82	14.33	14.43(0.14)	14.64(0.51)	14.78(0.12)	14.84	1.6	17	40(2.8)	50	[6]	[21]	[5]	87	169	UT	0.2	OpenLong	(9)	5	23	-1	-20	1.7,94	78
39	Jun/22	10	13.82	14.33	14.41(0.11)	14.57(0.45)	14.76(0.18)	14.76	1.5	17	37(2.2)	50	[5]	[22]	[-11]	80	176	CR	0	OpenShort	(6)	8	-31	-9	7	1.5,92	78
40	Jun/22	9	13.82	14.33	14.39(0.14)	14.5(0.43)	14.73(0.49)	14.87	1.7	17	35(4.4)	50	[6]	[35]	[23]	102	311	UT	0.6	HoldLong?	(6)	21	49	-4	20	2.2,97	78

41	Jun/21	15	13.72	14.18	14.37(0.13)	14.44(0.29)	14.66(0.36)	14.7	1.8	14	31(-0.7)	50	[6]	[26]	[-0]	90	190	UT	0.2	HoldLong?	(6)	15	-14	-6	20	1.7,97	68
42	Jun/21	14	13.72	14.18	14.35(0.16)	14.4(0.32)	14.61(0.84)	14.75	1.8	14	31(3.1)	50	[7]	[47]	[13]	108	329	UT	0.8	HoldLong	(6)	35	6	12	20	2.3,100	68
43	Jun/21	13	13.72	14.18	14.33(0.24)	14.35(0.36)	14.49(0.85)	14.73	1.8	14	28(4.9)	50	[10]	[49]	[22]	113	254	UT	1.5	HoldLong	(6)	36	35	27	20	2.5,100	68
44	Jun/21	12	13.72	14.18	14.3(0.19)	14.3(0.31)	14.37(0.67)	14.61	1.6	14	23(3.2)	50	[8]	[40]	[29]	109	199	UT	1.8	HoldLong	(9)	28	32	59	20	2.4,99	68
45	Jun/21	11	13.72	14.18	14.27(0.1)	14.26(0.15)	14.28(0.43)	14.5	1.4	14	20(2.2)	50	[4]	[25]	[21]	72	167	UT	2	OpenLong	(6)	18	18	46	20	2.1,69	68

46	Jun/21	10	13.72	14.18	14.26(0.09)	14.24(0.11)	14.22(0.21)	14.44	1.3	14	18(1.5)	50	[4]	[15]	[40]	31	92	UT	2.2	OpenLong	(3)	9	84	26	20	1.8,36	68
47	Jun/21	9	13.72	14.18	14.25(-0.02)	14.22(-0.09)	14.19(-0.2)	14.16	0.8	14	16(0)	30	[-1]	[-7]	[-4]	-67	-90	RG	-0.3	Wait?	(0)	-8	9	-19	-20	-1,8	68
48	Jun/18	15	13.66	14.07	14.25(-0.03)	14.23(-0.17)	14.22(-0.05)	14.13	0.9	11	16(-2.5)	40	[-1]	[-4]	[-7]	-66	-61	RG	-1	SmallLong?	(-3)	-2	-6	-22	-14	-1.3,17	67
49	Jun/18	14	13.66	14.07	14.25(-0.01)	14.25(-0.24)	14.23(-0.05)	14.15	1	11	19(-0.5)	45	[-0]	[-5]	[-7]	-47	-72	RG	-0.9	SmallLong	(0)	-2	-18	-16	14	-1.1,31	67
50	Jun/18	13	13.66	14.07	14.25(0.02)	14.28(-0.15)	14.24(-0.12)	14.21	1.1	11	19(-1.3)	35	[1]	[-6]	[-10]	-9	-82	DR	-0.3	OpenShort	(3)	-5	-27	-3	-7	-0.4,51	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI