STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $221.2500 One month high (close): $239.3100

STZ Daily Change: 0.69% Daily StdDev 1.27% STZ EMA_5_Trend: 0.55% 10Minute StdDev: $1.5999

Latest Price : $230.98(0.69%)

Wed. Jun 30, 2021($2.4) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	232.38	227.49	229.45(0.1)	230.63(0.09)	230.99(-0.06)	231.2	-0.2	-13	27(-1.2)	-15	[8]	[-1]	[4]	45	-27	RG	0.1	Wait?	(9)	-5	14	-5	-0	1.1,67	39
Daily Trend: % Up Forces: Down Forces: 227.49(daily_ema_10 -1.6%) Support Levels: 230.63(weak_hourly_sma_10 -0.25%) 229.45(weak_hourly_sma_20 -0.76%) Resistance Levels: 232.38(daily_ema_20 0.51%)

2	Jun/29	14	232.38	227.49	229.21(0.09)	230.42(0.07)	231.13(-0.12)	230.83	-0.3	-13	28(-1)	-30	[7]	[-6]	[-2]	40	-42	DR	-0.2	OpenShort	(9)	-9	1	-14	-3	1,65	39
3	Jun/29	13	232.38	227.49	229(0.11)	230.26(0.06)	231.42(0.14)	230.8	-0.3	-13	29(-1.1)	-10	[9]	[14]	[-3]	49	9	CR	-0.4	HoldShort	(9)	11	0	-17	2	1.1,71	39
4	Jun/29	12	232.38	227.49	228.76(0.1)	230.11(0.07)	231.1(0.13)	230.8	-0.3	-13	31(-0.3)	-25	[8]	[14]	[-9]	61	26	CR	-0.2	HoldShort	(9)	10	-19	-19	6	1.2,81	39
5	Jun/29	11	232.38	227.49	228.53(0.11)	229.95(0.12)	230.8(0.23)	231.34	-0.2	-13	31(0.9)	-5	[9]	[24]	[-4]	81	70	CR	0.3	OpenShort	(9)	18	-19	3	17	1.6,91	39

6	Jun/29	10	232.38	227.49	228.27(0.11)	229.68(0.16)	230.26(0.24)	231.86	-0.1	-13	30(3.2)	-5	[9]	[26]	[-1]	99	113	TP	0.9	OpenShort	(11)	19	-15	8	20	2.1,96	39
7	Jun/29	9	232.38	227.49	228.02(0.12)	229.32(0.2)	229.72(0.27)	232.28	-0	-13	27(5.6)	20	[9]	[30]	[44]	118	142	UT	1.7	HoldLong?	(11)	21	112	18	20	2.8,98	39
8	Jun/28	15	232.69	227.87	227.75(0.07)	228.86(0.07)	229.1(-0.01)	229.25	-0.6	-15	21(0.5)	-35	[6]	[1]	[-1]	72	3	CR	0.1	HoldShort?	(5)	-1	0	-4	-0	1.2,92	34
9	Jun/28	14	232.69	227.87	227.59(0.1)	228.71(0.1)	229.1(0)	229.26	-0.6	-15	21(-1.1)	-10	[8]	[4]	[6]	75	-23	RG	0.1	Wait	(6)	0	22	-5	-4	1.4,90	34
10	Jun/28	13	232.69	227.87	227.37(0.08)	228.48(0.09)	229.11(0.01)	228.67	-0.7	-15	22(-1)	-40	[6]	[4]	[-9]	65	-12	CR	-0.3	HoldShort	(7)	1	-18	-10	-13	1,90	34

11	Jun/28	12	232.69	227.87	227.19(0.1)	228.27(0.12)	229.1(0.08)	229.14	-0.6	-15	23(-0.9)	-15	[8]	[11]	[-1]	85	16	CR	0	OpenShort	(9)	6	-3	-4	2	1.5,97	34
12	Jun/28	11	232.69	227.87	226.95(0.12)	228.01(0.12)	228.91(0.13)	229.21	-0.6	-15	24(-1)	0	[9]	[15]	[-1]	89	19	CR	0.2	OpenShort	(9)	10	-4	-1	12	1.6,99	34
13	Jun/28	10	232.69	227.87	226.68(0.12)	227.74(0.15)	228.62(0.14)	229.33	-0.6	-15	25(-0.2)	10	[9]	[17]	[3]	95	41	TP	0.5	OpenShort	(10)	11	4	2	17	1.8,100	34
14	Jun/28	9	232.69	227.87	226.4(0.14)	227.41(0.13)	228.3(0.2)	229.21	-0.6	-15	25(-0.5)	30	[11]	[21]	[10]	98	36	UT	0.6	HoldLong?	(11)	16	23	3	20	1.9,100	34
15	Jun/25	15	233.19	228.47	226.09(0.13)	227.11(0.11)	227.85(0.18)	228.59	-0.8	-15	25(-0.2)	20	[10]	[18]	[7]	93	31	UT	0.5	HoldLong?	(11)	14	14	2	20	1.7,100	32

16	Jun/25	14	233.19	228.47	225.8(0.07)	226.87(0.06)	227.45(0.15)	228.23	-0.8	-15	26(1.6)	-5	[5]	[13]	[9]	90	80	RG	0.5	Wait	(11)	12	18	5	20	1.6,100	32
17	Jun/25	13	233.19	228.47	225.65(0.05)	226.73(0.04)	227.1(0.11)	227.75	-0.9	-15	24(1.4)	-30	[4]	[8]	[4]	88	69	RG	0.5	Wait	(5)	9	2	7	20	1.5,100	32
18	Jun/25	12	233.19	228.47	225.54(0.05)	226.63(0.07)	226.85(0.15)	227.71	-0.9	-15	23(1.6)	-15	[4]	[12]	[12]	88	88	RG	0.6	Wait	(4)	12	28	9	17	1.6,98	32
19	Jun/25	11	233.19	228.47	225.43(0.02)	226.47(0.09)	226.51(0.06)	226.97	-1	-15	21(0.6)	-40	[2]	[6]	[5]	75	65	RG	0.4	Wait	(3)	5	14	5	-1	1.2,95	32
20	Jun/25	10	233.19	228.47	225.39(0.01)	226.27(0.07)	226.37(0.04)	226.6	-1.1	-15	20(0.3)	-50	[1]	[3]	[2]	67	50	RG	0.2	Wait	(1)	3	5	6	-5	1,92	32

21	Jun/25	9	233.19	228.47	225.36(0.02)	226.11(0.09)	226.29(-0.03)	226.47	-1.1	-15	20(0.4)	-50	[2]	[-1]	[-2]	61	24	DR	0.1	OpenShort?	(0)	-2	-3	-1	-7	0.9,88	32
22	Jun/24	15	233.62	229.31	225.33(0.02)	225.9(0.12)	226.36(-0.02)	226.53	-1.2	-15	20(0.3)	-45	[2]	[-0]	[6]	61	26	RG	0.1	Wait?	(2)	-2	19	-1	-5	1,86	26
23	Jun/24	14	233.62	229.31	225.28(0.01)	225.63(0.11)	226.36(-0)	226.01	-1.3	-15	19(0.1)	-50	[1]	[1]	[-6]	48	21	CR	-0.3	HoldShort	(1)	0	-9	-13	-11	0.6,83	26
24	Jun/24	13	233.62	229.31	225.27(0.01)	225.39(0.14)	226.42(0.11)	226.25	-1.2	-15	19(0.3)	-35	[1]	[11]	[-1]	63	57	CR	-0.1	HoldShort	(1)	9	2	-5	-3	0.9,90	26
25	Jun/24	12	233.62	229.31	225.25(0.03)	225.07(0.15)	226.16(0.1)	226.2	-1.2	-15	19(0.2)	-40	[2]	[11]	[-7]	65	35	CR	0	HoldShort	(0)	8	-23	3	5	0.8,95	26

26	Jun/24	11	233.62	229.31	225.17(0.06)	224.73(0.07)	225.93(0.22)	226.81	-1.1	-15	19(0.6)	-10	[5]	[18]	[9]	88	65	RG	0.8	SmallShort	(4)	17	2	25	20	1.5,100	26
27	Jun/24	10	233.62	229.31	225.03(0.06)	224.57(0.06)	225.44(0.26)	226.76	-1.2	-15	18(1.1)	5	[5]	[20]	[17]	78	85	RG	1.2	SmallShort	(6)	20	25	24	20	1.6,88	26
28	Jun/24	9	233.62	229.31	224.9(0.05)	224.44(0.02)	224.85(0.22)	226.09	-1.3	-15	17(0.4)	5	[4]	[15]	[22]	57	55	RG	1.2	SmallShort?	(3)	17	42	26	20	1.2,77	26
29	Jun/23	15	234.21	230.4	224.8(0.05)	224.39(-0.05)	224.36(0.18)	224.96	-1.6	-15	17(-2.3)	-15	[4]	[9]	[4]	14	5	RG	0.6	Wait?	(2)	14	-3	20	20	0.2,59	24
30	Jun/23	14	234.21	230.4	224.69(0.06)	224.51(-0.05)	223.97(0.2)	225.04	-1.6	-15	19(-1.7)	10	[5]	[11]	[15]	6	11	RG	1	SmallShort	(4)	16	26	22	20	0.3,48	24

31	Jun/23	13	234.21	230.4	224.56(0.02)	224.62(-0.06)	223.53(-0.08)	224.35	-1.7	-15	21(-0.5)	-35	[2]	[-12]	[9]	-22	-48	RG	0.7	Wait	(3)	-6	19	11	4	-0.2,33	24
32	Jun/23	12	234.21	230.4	224.52(0.01)	224.75(-0.08)	223.71(-0.14)	223.83	-1.8	-15	21(-0.1)	-50	[1]	[-18]	[1]	-46	-71	RG	0.1	Wait	(1)	-11	8	-3	-10	-0.6,19	24
33	Jun/23	11	234.21	230.4	224.5(-0.02)	224.93(-0.09)	224.03(-0.18)	223.62	-1.9	-15	21(0.3)	-50	[-2]	[-22]	[1]	-59	-62	DP	-0.3	OpenShort	(0)	-14	24	-34	-19	-0.7,9	24
34	Jun/23	10	234.21	230.4	224.54(-0.04)	225.14(-0.13)	224.43(-0.28)	222.99	-2	-15	21(0.9)	-50	[-3]	[-32]	[-8]	-56	-98	DT	-1.2	OpenShort	(-3)	-22	5	-38	-20	-1.3,27	24
35	Jun/23	9	234.21	230.4	224.63(-0.04)	225.43(-0.08)	225.05(-0.29)	222.86	-2	-15	20(1.3)	-50	[-3]	[-31]	[-40]	-38	-111	DT	-1.9	OpenShort?	(-4)	-23	-89	-31	-20	-1.6,52	24

36	Jun/22	15	234.93	231.66	224.63(-0)	225.61(0.06)	225.7(-0.04)	225.23	-1.9	-13	19(-1.8)	-50	[0]	[-5]	[-5]	43	11	DR	-0.4	OpenShort?	(1)	-3	-8	-6	-20	0.5,80	24
37	Jun/22	14	234.93	231.66	224.74(-0.1)	225.48(0.06)	225.8(-0.01)	225.44	-1.8	-13	21(-9.6)	-50	[-8]	[-5]	[-3]	57	120	DT	-0.3	OpenShort	(0)	-1	-7	1	-11	0.7,89	24
38	Jun/22	13	234.93	231.66	224.97(-0.1)	225.36(0.07)	225.82(-0.02)	225.61	-1.8	-13	30(-6.7)	-50	[-8]	[-5]	[-5]	55	117	DT	-0.1	OpenShort	(-9)	-2	-19	10	-5	0.4,95	24
39	Jun/22	12	234.93	231.66	225.19(-0.1)	225.2(0.15)	225.86(0.02)	226.12	-1.7	-13	37(-5.9)	-50	[-8]	[1]	[3]	61	137	UR	0.1	SmallShort	(-8)	2	0	18	-3	0.5,98	24
40	Jun/22	11	234.93	231.66	225.41(-0.09)	224.87(0.16)	225.81(0.13)	226.12	-1.7	-13	43(-4.1)	-50	[-7]	[10]	[8]	53	143	UR	0.1	SmallShort	(-9)	10	16	16	4	0.3,95	24

41	Jun/22	10	234.93	231.66	225.6(-0.11)	224.51(0.1)	225.52(0.15)	225.69	-1.8	-13	47(-4.6)	-50	[-9]	[9]	[5]	26	136	UR	0.1	SmallShort	(-9)	12	4	17	15	0,76	24
42	Jun/22	9	234.93	231.66	225.85(-0.14)	224.28(0.09)	225.17(0.13)	225.58	-1.8	-13	51(-6.1)	-50	[-11]	[7]	[2]	8	149	UR	0.2	SmallShort?	(-10)	10	-7	17	20	-0.1,60	24
43	Jun/21	15	235.57	233.05	226.18(-0.14)	224.08(0.07)	224.89(0.15)	225.77	-2.1	-12	58(-13.4)	-50	[-11]	[7]	[5]	5	143	UR	0.3	SmallShort?	(-13)	12	-4	20	20	-0.1,57	31
44	Jun/21	14	235.57	233.05	226.51(-0.18)	223.93(0.04)	224.55(0.27)	225.88	-2.1	-12	71(-8.3)	-50	[-14]	[15]	[21]	-25	194	UR	0.4	SmallShort	(-13)	21	45	12	20	-0.2,30	31
45	Jun/21	13	235.57	233.05	226.92(-0.19)	223.93(-0)	223.94(0.2)	224.69	-2.3	-12	79(-4.6)	-50	[-15]	[7]	[13]	-43	118	UR	0.2	SmallShort	(-19)	15	29	8	20	-0.6,22	31

46	Jun/21	12	235.57	233.05	227.35(-0.23)	223.85(-0.06)	223.5(0.05)	223.93	-2.5	-12	84(-4.5)	-50	[-18]	[-7]	[0]	-55	71	DT	0.1	OpenShort	(-19)	4	-8	10	16	-0.9,18	31
47	Jun/21	11	235.57	233.05	227.88(-0.23)	223.99(-0.26)	223.39(0.05)	224.16	-2.5	-12	88(-3.6)	-50	[-18]	[-15]	[8]	-60	61	DP	0.2	OpenShort	(-20)	4	3	10	20	-0.9,13	31
48	Jun/21	10	235.57	233.05	228.41(-0.24)	224.58(-0.27)	223.28(-0.02)	224.07	-2.5	-12	92(-2.7)	-50	[-19]	[-21]	[15]	-68	24	DP	0.2	OpenShort	(-21)	-2	47	-23	20	-1,7	31
49	Jun/21	9	235.57	233.05	228.97(-0.25)	225.18(-0.34)	223.32(-0.19)	222.83	-2.7	-12	95(1.6)	-50	[-19]	[-37]	[-1]	-84	-86	DT	-0.1	OpenShort?	(-24)	-15	12	-28	-2	-1.4,1	31
50	Jun/18	15	236.19	234.4	229.55(-0.28)	225.94(-0.33)	223.74(-0.2)	222.51	-3.4	-12	93(-9.7)	-50	[-22]	[-39]	[-19]	-90	-101	DT	-0.3	HoldShort?	(-24)	-15	-34	-30	-20	-1.6,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI