SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $373.4600 One month high (close): $412.3600

SPGI Daily Change: -0.05% Daily StdDev 1.26% SPGI EMA_5_Trend: 0.33% 10Minute StdDev: $2.1229

Latest Price : $410.58(-0.05%)

Wed. Jun 30, 2021($1.5) Tue. Jun 29, 2021($2.3) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($2.6) Mon. Jun 21, 2021($3)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	14	395.66	403.69	(0)	409.38(-0.01)	408.61(0.34)	410.92	1.3	18	21(0)	50	[0]	[30]	[10]	20	90	UR	1	SmallShort	(3)	27	8	30	20	0.2,65	72
Daily Trend: % Up Forces: Down Forces: 409.38(hourly_sma_10 -0.37%) Support Levels: 403.69(daily_ema_10 -1.76%) 395.66(daily_ema_20 -3.71%) Resistance Levels:

2	Jun/29	13	395.66	403.69	410.32(-0.01)	409.42(-0.07)	407.24(-0.04)	410.52	1.3	18	21(-0.1)	50	[-1]	[-3]	[17]	4	0	RG	1.4	SmallShort	(0)	-3	29	29	20	0.1,51	72
3	Jun/29	12	395.66	403.69	410.38(-0.01)	409.72(-0.08)	407.39(-0.15)	409.13	1.2	18	21(0.1)	50	[-1]	[-12]	[19]	-30	-56	RG	0.7	Wait	(-3)	-12	44	20	6	-0.5,33	72
4	Jun/29	11	395.66	403.69	410.43(-0.02)	410.04(-0.12)	408.02(-0.22)	407.01	1	18	21(1)	45	[-2]	[-19]	[4]	-70	-113	RG	-0.4	Wait	(-3)	-18	32	-30	-20	-1.4,15	72
5	Jun/29	10	395.66	403.69	410.53(-0.03)	410.53(-0.14)	408.92(-0.3)	405.48	0.9	18	20(2.1)	25	[-2]	[-26]	[-1]	-82	-162	RG	-1.5	SmallLong	(-3)	-24	30	-40	-20	-2.2,23	72

6	Jun/29	9	395.66	403.69	410.67(-0.04)	411.11(-0.19)	410.15(-0.35)	404.08	0.7	18	18(4.5)	10	[-3]	[-33]	[-62]	-91	-205	RG	-3	SmallLong?	(-5)	-28	-147	-38	-20	-3.3,42	72
7	Jun/28	15	393.83	402.22	410.85(0.05)	411.9(-0.02)	411.6(-0.11)	411.25	1.6	18	13(-2.4)	50	[4]	[-5]	[-8]	20	-63	DR	-0.2	OpenShort?	(4)	-9	-20	-6	-6	0.3,62	72
8	Jun/28	14	393.83	402.22	410.64(0.13)	411.99(0.04)	412.05(-0.01)	412.25	1.7	18	16(-7.6)	50	[10]	[7]	[4]	37	-84	UT	0.1	OpenLong	(6)	-1	14	-4	-5	0.9,64	72
9	Jun/28	13	393.83	402.22	410.12(0.12)	411.82(0.06)	412.07(-0.02)	411.55	1.6	18	23(-4.6)	50	[10]	[7]	[-5]	24	-87	CR	-0.2	HoldShort	(11)	-2	-1	-19	-16	0.6,59	72
10	Jun/28	12	393.83	402.22	409.65(0.11)	411.56(0.07)	412.14(0.02)	411.61	1.6	18	28(-3.1)	50	[9]	[10]	[-1]	38	-48	CR	-0.2	HoldShort	(10)	2	6	-12	-13	0.6,73	72

11	Jun/28	11	393.83	402.22	409.19(0.11)	411.28(0.02)	412.06(-0.03)	411.34	1.6	18	31(-2.5)	50	[9]	[4]	[-16]	50	-60	CR	-0.2	HoldShort	(10)	-2	-44	-8	-2	0.6,85	72
12	Jun/28	10	393.83	402.22	408.74(0.12)	411.21(0.04)	412.2(0.07)	413.5	1.8	18	34(0.2)	50	[10]	[13]	[10]	82	24	UT	0.4	HoldLong	(12)	6	23	2	20	1.3,99	72
13	Jun/28	9	393.83	402.22	408.25(0.1)	411.04(0.06)	411.93(0.09)	412.37	1.7	18	33(0.3)	50	[8]	[15]	[4]	74	28	UT	0.1	OpenLong?	(9)	7	10	-2	10	1.1,96	72
14	Jun/25	15	392.23	400.72	407.85(0.11)	410.81(0.07)	411.56(0.14)	411.87	1.9	19	33(-1.4)	50	[9]	[20]	[4]	73	30	UT	0.1	OpenLong?	(9)	11	13	-1	4	1.1,95	75
15	Jun/25	14	392.23	400.72	407.42(0.09)	410.53(0.07)	410.99(0.12)	411.24	1.8	19	34(0.5)	50	[7]	[18]	[-5]	75	35	CR	0.1	HoldShort	(9)	9	-17	5	-2	1.1,97	75

16	Jun/25	13	392.23	400.72	407.07(0.1)	410.24(0.11)	410.49(0.07)	412.05	1.9	19	34(1.1)	50	[8]	[16]	[2]	81	44	UT	0.4	OpenLong	(9)	6	-2	9	8	1.4,96	75
17	Jun/25	12	392.23	400.72	406.65(0.1)	409.81(0.13)	410.22(0.02)	412.13	1.9	19	33(1.8)	50	[8]	[13]	[13]	77	43	UT	0.6	OpenLong	(9)	2	33	5	12	1.6,87	75
18	Jun/25	11	392.23	400.72	406.24(0.08)	409.3(0.22)	410.14(0.02)	410.52	1.7	19	31(1.1)	50	[6]	[16]	[7]	60	40	UT	0.1	OpenLong	(8)	2	31	-10	-20	1.3,77	75
19	Jun/25	10	392.23	400.72	405.91(0.07)	408.42(0.17)	410.14(-0)	409.01	1.6	19	30(0.4)	50	[6]	[12]	[-3]	53	15	CR	-0.3	HoldShort	(5)	0	6	-17	-20	1,78	75
20	Jun/25	9	392.23	400.72	405.63(0.1)	407.73(0.16)	410.06(0.02)	408.73	1.6	19	30(-0.8)	50	[8]	[14]	[-17]	62	-7	CR	-0.4	HoldShort?	(6)	2	-41	-13	-14	1,87	75

21	Jun/24	15	390.58	398.66	405.23(0.14)	407.1(0.21)	409.99(0.15)	410.71	2.1	19	30(-2.8)	50	[11]	[28]	[-6]	90	46	CR	0.2	OpenShort?	(11)	12	-21	-3	17	1.7,97	70
22	Jun/24	14	390.58	398.66	404.65(0.15)	406.27(0.2)	409.39(0.23)	411.74	2.2	19	33(2.5)	50	[12]	[34]	[16]	105	95	UT	0.7	HoldLong	(14)	18	34	2	20	2.2,100	70
23	Jun/24	13	390.58	398.66	404.03(0.14)	405.46(0.14)	408.45(0.41)	410.08	2	19	31(1.4)	50	[11]	[45]	[12]	100	116	UT	0.5	HoldLong	(12)	32	21	6	20	2,100	70
24	Jun/24	12	390.58	398.66	403.46(0.13)	404.9(0.15)	406.78(0.34)	409.05	1.9	19	29(1)	50	[10]	[40]	[10]	100	97	UT	0.8	HoldLong	(11)	27	14	9	20	2,100	70
25	Jun/24	11	390.58	398.66	402.93(0.12)	404.31(0.1)	405.41(0.3)	408.37	1.8	19	28(1.4)	50	[9]	[35]	[13]	100	97	UT	1.1	HoldLong	(11)	23	14	30	20	2,100	70

26	Jun/24	10	390.58	398.66	402.44(0.11)	403.89(0.1)	404.2(0.26)	407.73	1.8	19	27(1.8)	50	[9]	[31]	[12]	83	89	UT	1.4	OpenLong	(10)	20	14	20	20	2,83	70
27	Jun/24	9	390.58	398.66	401.98(0.15)	403.49(0.08)	403.14(0.17)	407.02	1.7	19	25(-1.4)	50	[12]	[24]	[43]	73	31	UT	1.6	OpenLong?	(9)	13	111	13	20	2.1,70	70
28	Jun/23	15	388.89	396.18	401.39(0.14)	403.18(-0.06)	402.48(-0.13)	401.74	1.5	15	26(-14)	50	[11]	[-7]	[-6]	11	-149	DR	-0.3	OpenShort?	(8)	-10	-9	-13	-14	0.1,58	68
29	Jun/23	14	388.89	396.18	400.82(0.09)	403.4(-0.03)	403.01(-0.05)	402.19	1.5	15	40(-2.8)	50	[7]	[-0]	[-5]	23	-66	DR	-0.2	OpenShort	(13)	-4	-3	-15	-14	0.4,63	68
30	Jun/23	13	388.89	396.18	400.44(0.12)	403.52(0.04)	403.22(-0.09)	402.35	1.6	15	43(-3.5)	50	[10]	[0]	[-5]	35	-83	DR	-0.2	OpenShort	(9)	-7	-1	-14	-20	0.5,72	68

31	Jun/23	12	388.89	396.18	399.97(0.12)	403.36(0.08)	403.58(-0.07)	402.4	1.6	15	47(-3)	50	[10]	[3]	[-13]	50	-69	CR	-0.3	HoldShort	(11)	-6	-27	-8	-20	0.6,85	68
32	Jun/23	11	388.89	396.18	399.48(0.13)	403.04(0.11)	403.85(-0.01)	403.71	1.7	15	50(-1.2)	50	[10]	[9]	[-7]	69	-14	CR	-0	HoldShort	(13)	-1	-15	-5	-11	1,94	68
33	Jun/23	10	388.89	396.18	398.95(0.16)	402.59(0.14)	403.89(0.02)	404.43	1.8	15	51(-1.1)	50	[13]	[14]	[8]	78	-5	UT	0.1	HoldLong	(13)	2	25	-3	2	1.2,98	68
34	Jun/23	9	388.89	396.18	398.3(0.13)	402.03(0.12)	403.79(-0.01)	403.22	1.7	15	52(0.2)	50	[10]	[10]	[-8]	74	-4	CR	-0.1	HoldShort?	(14)	-1	-19	-5	-3	1.1,96	68
35	Jun/22	15	387.76	394.61	397.8(0.09)	401.55(0.14)	403.81(0.16)	404.16	2	16	52(1.3)	50	[7]	[24]	[3]	85	114	UT	0.1	OpenLong?	(13)	13	8	-3	14	1.4,100	72

36	Jun/22	14	387.76	394.61	397.42(0.04)	400.98(0.13)	403.15(0.23)	403.74	1.9	16	51(2.2)	50	[3]	[28]	[0]	88	177	UT	0.1	OpenLong	(8)	18	-3	-3	20	1.5,100	72
37	Jun/22	13	387.76	394.61	397.26(0.06)	400.47(0.22)	402.22(0.23)	403.9	1.9	16	48(3.2)	50	[5]	[32]	[1]	90	168	UT	0.4	OpenLong	(4)	18	-1	4	13	1.6,100	72
38	Jun/22	12	387.76	394.61	397.02(0.06)	399.59(0.34)	401.3(0.26)	403.93	1.9	16	45(3.4)	50	[5]	[40]	[6]	95	175	UT	0.7	OpenLong	(5)	21	13	11	5	1.8,100	72
39	Jun/22	11	387.76	394.61	396.8(0.06)	398.24(0.22)	400.27(0.24)	403.32	1.9	16	42(3.7)	50	[5]	[33]	[23]	97	160	UT	0.9	OpenLong	(4)	19	53	11	20	1.9,99	72
40	Jun/22	10	387.76	394.61	396.55(0.03)	397.36(0.2)	399.3(0.12)	400.84	1.6	16	38(1.4)	50	[2]	[22]	[15]	79	110	UT	0.5	OpenLong	(3)	10	36	8	18	1.3,96	72

41	Jun/22	9	387.76	394.61	396.44(0.03)	396.57(0.16)	398.81(0.02)	399.13	1.4	16	37(0.8)	50	[2]	[13]	[0]	63	46	UT	0.1	OpenLong?	(1)	2	-3	3	10	0.9,90	72
42	Jun/21	15	386.46	392.65	396.3(0.04)	395.93(0.16)	398.71(0.21)	399.26	1.7	14	36(-2.5)	50	[3]	[28]	[6]	63	82	UT	0.2	OpenLong?	(3)	17	10	6	20	1,88	74
43	Jun/21	14	386.46	392.65	396.14(0.07)	395.3(0.18)	397.89(0.42)	398.79	1.6	14	38(0.1)	50	[6]	[46]	[6]	55	103	UT	0.3	OpenLong	(3)	34	7	11	20	0.9,82	74
44	Jun/21	13	386.46	392.65	395.87(0.08)	394.58(0.14)	396.22(0.2)	398.46	1.6	14	38(-0.8)	50	[6]	[27]	[8]	54	42	UT	0.8	OpenLong	(6)	16	1	26	20	0.9,81	74
45	Jun/21	12	386.46	392.65	395.54(0.05)	394.04(0.04)	395.43(0.28)	398.43	1.6	14	39(1)	50	[4]	[29]	[11]	45	89	UT	1	OpenLong	(8)	22	-4	40	20	1,70	74

46	Jun/21	11	386.46	392.65	395.35(0.04)	393.86(-0.05)	394.33(0.3)	398.61	1.6	14	38(1.2)	50	[3]	[26]	[35]	21	113	UT	1.5	OpenLong	(4)	24	74	20	20	1.1,43	74
47	Jun/21	10	386.46	392.65	395.35(-0)	394.04(-0.1)	393.15(0.11)	395.16	1.1	14	37(0)	50	[0]	[8]	[40]	-23	26	UR	0.7	SmallShort	(0)	9	103	12	20	-0,27	74
48	Jun/21	9	386.46	392.65	395.2(-0.08)	394.45(-0.23)	392.71(-0.06)	390.43	0.5	14	37(2.6)	-5	[-6]	[-12]	[-35]	-76	-59	RG	-0.8	SmallLong?	(-6)	-5	-88	-25	-20	-1.7,17	74
49	Jun/18	15	385.33	390.84	395.53(-0.05)	395.36(-0.1)	392.94(0.08)	394.53	1.3	11	34(-2.9)	50	[-4]	[3]	[10]	-39	36	UR	0.6	SmallShort?	(-3)	6	34	-13	5	-0.4,21	61
50	Jun/18	14	385.33	390.84	395.72(-0.05)	395.74(-0.14)	392.64(-0.19)	392.94	1.1	11	37(0.9)	15	[-4]	[-21]	[-3]	-60	-66	RG	0.1	Wait	(-6)	-15	5	-20	-20	-1,15	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI