|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.0500 One month high (close): $8.7400
SOXS Daily Change: -2.49% Daily StdDev 5.02% SOXS EMA_5_Trend: -3.06% 10Minute StdDev: $0.2488
Latest Price : $7.05(-2.49%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.5
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 8.08 | 7.9 | 7.43(-0.45) | 7.21(-0.43) | 7.17(-0.29) | 7.11 | -2.4 | | -8 | 59(0.8) | -50 | [-9] | [-15] | [-4] | -83 | 16 | DT | -0.2 | HoldShort | | (-7) | -6 | 0 | -4 | -20 | -1.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.21(hourly_sma_10 1.41%) 7.43(hourly_sma_20 4.5%) 7.9(daily_ema_10 11.11%) 8.08(daily_ema_20 13.64%)
|
| | | 2 | Jun/29 | 12 | 8.08 | 7.9 | 7.46(-0.52) | 7.24(-0.51) | 7.19(-0.45) | 7.11 | -2.4 | | -8 | 58(0.9) | -50 | [-10] | [-19] | [-2] | -83 | 11 | DT | -0.3 | HoldShort | | (-7) | -9 | -12 | -3 | 20 | -1.5,5 | 30 | | 3 | Jun/29 | 11 | 8.08 | 7.9 | 7.5(-0.37) | 7.28(-0.78) | 7.22(-0.32) | 7.16 | -2.2 | | -8 | 57(2) | -50 | [-7] | [-18] | [-2] | -80 | -110 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 1 | 20 | -1.5,8 | 30 | | 4 | Jun/29 | 10 | 8.08 | 7.9 | 7.53(-0.29) | 7.34(-0.6) | 7.24(0.18) | 7.26 | -2 | | -8 | 55(0.9) | -45 | [-6] | [-6] | [3] | -71 | 33 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 0 | -1.2,9 | 30 | | 5 | Jun/29 | 9 | 8.08 | 7.9 | 7.55(-0.41) | 7.38(-0.76) | 7.23(-0.23) | 7.23 | -2.1 | | -8 | 54(1.6) | -50 | [-8] | [-16] | [5] | -75 | -4 | DP | 0 | OpenShort? | | (-7) | -5 | 7 | 6 | 14 | -1.4,10 | 30 | | | | |
| 6 | Jun/28 | 15 | 8.16 | 8.01 | 7.58(-0.43) | 7.44(-0.63) | 7.25(-0.58) | 7.2 | -2.8 | | -6 | 53(-7.4) | -50 | [-9] | [-22] | [-9] | -84 | -166 | DT | -0.2 | HoldShort? | | (-7) | -12 | -14 | 9 | -20 | -1.8,11 | 34 | | 7 | Jun/28 | 14 | 8.16 | 8.01 | 7.61(-0.6) | 7.49(-0.48) | 7.29(-0.58) | 7.26 | -2.6 | | -6 | 60(-3.5) | -50 | [-12] | [-21] | [-11] | -84 | 68 | DT | -0.1 | HoldShort | | (-7) | -12 | 0 | 6 | -20 | -1.7,9 | 34 | | 8 | Jun/28 | 13 | 8.16 | 8.01 | 7.66(-0.51) | 7.53(-0.47) | 7.33(-1.37) | 7.26 | -2.6 | | -6 | 63(-1) | -50 | [-10] | [-36] | [-4] | -93 | -326 | DT | -0.3 | HoldShort | | (-11) | -27 | 19 | -2 | -20 | -1.9,5 | 34 | | 9 | Jun/28 | 12 | 8.16 | 8.01 | 7.7(-0.6) | 7.57(-0.6) | 7.43(-1.47) | 7.18 | -2.9 | | -6 | 64(4.8) | -50 | [-12] | [-40] | [-31] | -110 | -410 | DT | -1.1 | HoldShort | | (-11) | -29 | -35 | -8 | -20 | -2.4,0 | 34 | | 10 | Jun/28 | 11 | 8.16 | 8.01 | 7.75(-0.44) | 7.62(-0.46) | 7.54(-1.13) | 7.33 | -2.4 | | -6 | 60(3.5) | -50 | [-9] | [-31] | [-23] | -103 | -358 | DT | -1 | HoldShort | | (-9) | -22 | -23 | -24 | -20 | -2.1,0 | 34 | | | | |
| 11 | Jun/28 | 10 | 8.16 | 8.01 | 7.78(-0.47) | 7.66(-0.33) | 7.63(-0.68) | 7.43 | -2.1 | | -6 | 56(2) | -50 | [-9] | [-20] | [-14] | -87 | -98 | DT | -1 | OpenShort | | (-7) | -13 | -9 | -11 | -20 | -1.8,8 | 34 | | 12 | Jun/28 | 9 | 8.16 | 8.01 | 7.82(-0.34) | 7.69(-0.39) | 7.68(-0.51) | 7.47 | -2 | | -6 | 54(3.4) | -50 | [-7] | [-17] | [-32] | -85 | -204 | DT | -1.1 | OpenShort? | | (-9) | -10 | -64 | -9 | -20 | -1.9,13 | 34 | | 13 | Jun/25 | 15 | 8.22 | 8.08 | 7.85(-0.23) | 7.72(0.02) | 7.72(0.26) | 7.76 | -1.8 | | -4 | 51(-20.6) | -10 | [-5] | [3] | [11] | -32 | 231 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 13 | 20 | -0.5,31 | 43 | | 14 | Jun/25 | 14 | 8.22 | 8.08 | 7.87(-0.32) | 7.72(-0.01) | 7.7(0.12) | 7.73 | -1.9 | | -4 | 71(-6.5) | -30 | [-6] | [-0] | [-1] | -53 | 207 | DT | 0.2 | OpenShort | | (-7) | 2 | -4 | 10 | -13 | -0.8,17 | 43 | | 15 | Jun/25 | 13 | 8.22 | 8.08 | 7.9(-0.34) | 7.72(-0.08) | 7.69(0.07) | 7.75 | -1.8 | | -4 | 78(-8.6) | -30 | [-6] | [-2] | [4] | -57 | 203 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 9 | 0 | -0.7,11 | 43 | | | | |
| 16 | Jun/25 | 12 | 8.22 | 8.08 | 7.93(-0.35) | 7.73(-0.11) | 7.68(-0.12) | 7.71 | -2 | | -4 | 86(-4.3) | -20 | [-7] | [-6] | [10] | -71 | 72 | DP | 0.1 | OpenShort | | (-9) | -2 | 13 | 6 | 20 | -1,4 | 43 | | 17 | Jun/25 | 11 | 8.22 | 8.08 | 7.96(-0.35) | 7.74(-0.59) | 7.69(-0.4) | 7.65 | -2.2 | | -4 | 91(1) | -45 | [-7] | [-16] | [0] | -83 | -114 | DT | -0.2 | HoldShort | | (-7) | -8 | -2 | 0 | 13 | -1.3,0 | 43 | | 18 | Jun/25 | 10 | 8.22 | 8.08 | 7.99(-0.33) | 7.79(-0.54) | 7.72(-0.22) | 7.66 | -2.2 | | -4 | 90(2.7) | -40 | [-6] | [-12] | [-0] | -85 | -104 | DT | -0.3 | OpenShort | | (-9) | -4 | -4 | 0 | 13 | -1.4,0 | 43 | | 19 | Jun/25 | 9 | 8.22 | 8.08 | 8.02(-0.36) | 7.83(-0.59) | 7.74(-0.13) | 7.68 | -2.1 | | -4 | 87(1.8) | -45 | [-7] | [-11] | [-2] | -88 | -56 | DT | -0.3 | OpenShort? | | (-6) | -3 | -9 | -2 | 13 | -1.5,0 | 43 | | 20 | Jun/24 | 15 | 8.26 | 8.12 | 8.05(-0.44) | 7.88(-0.41) | 7.75(-0.23) | 7.72 | -2.2 | | -5 | 85(-4.8) | -50 | [-8] | [-11] | [-4] | -84 | 13 | DT | -0.1 | HoldShort? | | (-6) | -4 | -2 | 5 | -20 | -1.5,4 | 46 | | | | |
| 21 | Jun/24 | 14 | 8.26 | 8.12 | 8.09(-0.35) | 7.91(-0.48) | 7.77(-0.23) | 7.73 | -2.1 | | -5 | 90(2.1) | -50 | [-7] | [-12] | [-8] | -86 | -117 | DT | -0.2 | OpenShort | | (-8) | -4 | -17 | 6 | -20 | -1.6,4 | 46 | | 22 | Jun/24 | 13 | 8.26 | 8.12 | 8.12(-0.33) | 7.95(-0.3) | 7.79(-0.77) | 7.81 | -1.8 | | -5 | 88(2.1) | -45 | [-6] | [-20] | [3] | -81 | -227 | DP | 0.1 | OpenShort | | (-6) | -15 | 15 | 7 | -20 | -1.4,4 | 46 | | 23 | Jun/24 | 12 | 8.26 | 8.12 | 8.15(-0.39) | 7.97(-0.59) | 7.85(-0.98) | 7.74 | -2.1 | | -5 | 86(4.9) | -50 | [-7] | [-27] | [-11] | -98 | -336 | DT | -0.5 | OpenShort | | (-6) | -19 | -2 | 1 | -20 | -1.9,0 | 46 | | 24 | Jun/24 | 11 | 8.26 | 8.12 | 8.18(-0.44) | 8.02(-0.62) | 7.93(-0.91) | 7.75 | -2 | | -5 | 81(8.1) | -50 | [-8] | [-26] | [-12] | -103 | -295 | DT | -0.9 | HoldShort | | (-8) | -17 | -13 | -14 | -20 | -2.1,0 | 46 | | 25 | Jun/24 | 10 | 8.26 | 8.12 | 8.22(-0.35) | 8.07(-0.7) | 8(-0.71) | 7.81 | -1.8 | | -5 | 73(7.1) | -50 | [-7] | [-23] | [-10] | -103 | -306 | DT | -1 | HoldShort | | (-6) | -13 | -6 | -12 | -20 | -2.3,5 | 46 | | | | |
| 26 | Jun/24 | 9 | 8.26 | 8.12 | 8.25(-0.37) | 8.13(-0.58) | 8.06(-0.6) | 7.84 | -1.7 | | -5 | 66(9.3) | -50 | [-7] | [-20] | [-32] | -102 | -254 | DT | -1.3 | HoldShort? | | (-6) | -11 | -59 | -9 | -20 | -2.5,11 | 46 | | 27 | Jun/23 | 15 | 8.31 | 8.17 | 8.28(-0.24) | 8.18(-0.13) | 8.11(0.17) | 8.12 | -0.8 | | -4 | 56(-1.6) | -20 | [-5] | [0] | [-1] | -62 | 121 | DT | 0.1 | OpenShort? | | (-4) | 3 | -2 | 10 | -20 | -1.1,16 | 42 | | 28 | Jun/23 | 14 | 8.31 | 8.17 | 8.3(-0.24) | 8.19(-0.13) | 8.1(-0.08) | 8.13 | -0.7 | | -4 | 58(-0.7) | -20 | [-5] | [-5] | [1] | -68 | 41 | DP | 0.2 | OpenShort | | (-4) | -2 | 2 | 10 | -12 | -1.2,12 | 42 | | 29 | Jun/23 | 13 | 8.31 | 8.17 | 8.32(-0.22) | 8.2(-0.25) | 8.11(-0.34) | 8.12 | -0.8 | | -4 | 59(1.1) | -20 | [-4] | [-10] | [3] | -76 | -87 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 11 | -20 | -1.4,9 | 42 | | 30 | Jun/23 | 12 | 8.31 | 8.17 | 8.34(-0.2) | 8.22(-0.46) | 8.14(-0.69) | 8.08 | -0.9 | | -4 | 58(4.6) | -40 | [-4] | [-19] | [-5] | -91 | -281 | DT | -0.4 | OpenShort | | (-4) | -13 | -2 | -3 | -20 | -1.8,4 | 42 | | | | |
| 31 | Jun/23 | 11 | 8.31 | 8.17 | 8.36(-0.16) | 8.26(-0.35) | 8.2(-0.56) | 8.09 | -0.9 | | -4 | 53(5.5) | -30 | [-3] | [-15] | [-4] | -97 | -296 | DT | -0.8 | OpenShort | | (-4) | -11 | 6 | -16 | -20 | -2,3 | 42 | | 32 | Jun/23 | 10 | 8.31 | 8.17 | 8.37(-0.28) | 8.29(-0.37) | 8.25(-0.42) | 8.06 | -1 | | -4 | 48(9.2) | -50 | [-5] | [-13] | [-21] | -109 | -176 | DT | -1.6 | HoldShort | | (-4) | -8 | -25 | -29 | -20 | -2.6,6 | 42 | | 33 | Jun/23 | 9 | 8.31 | 8.17 | 8.39(-0.09) | 8.32(-0.32) | 8.28(-0.17) | 8.18 | -0.5 | | -4 | 38(2.9) | -40 | [-2] | [-7] | [-17] | -82 | -197 | DT | -1 | OpenShort? | | (-4) | -3 | -21 | -14 | -20 | -2.2,23 | 42 | | 34 | Jun/22 | 15 | 8.34 | 8.2 | 8.4(0.07) | 8.35(-0.14) | 8.29(-0.17) | 8.28 | -0.2 | | -4 | 35(0.8) | -20 | [1] | [-5] | [-9] | -50 | -264 | DR | -0.1 | OpenShort? | | (0) | -3 | -20 | 0 | -20 | -1.4,35 | 50 | | 35 | Jun/22 | 14 | 8.34 | 8.2 | 8.39(0.23) | 8.36(-0.13) | 8.3(-0.24) | 8.38 | 0.1 | | -4 | 35(-18.1) | 15 | [4] | [-5] | [8] | -21 | -327 | RG | 0.9 | SmallShort | | (2) | -5 | 8 | 3 | 20 | -0.1,32 | 50 | | | | |
| 36 | Jun/22 | 13 | 8.34 | 8.2 | 8.37(0.24) | 8.37(-0.17) | 8.32(-0.15) | 8.34 | 0 | | -4 | 53(-11.2) | 5 | [5] | [-4] | [1] | -40 | -345 | RG | 0.1 | Wait | | (6) | -3 | 17 | -14 | -20 | -0.2,15 | 50 | | 37 | Jun/22 | 12 | 8.34 | 8.2 | 8.35(0.17) | 8.38(-0.36) | 8.33(-0.32) | 8.26 | -0.3 | | -4 | 64(-6.4) | -5 | [3] | [-9] | [-5] | -51 | -386 | DR | -0.4 | OpenShort | | (2) | -6 | 6 | -32 | -20 | -0.5,12 | 50 | | 38 | Jun/22 | 11 | 8.34 | 8.2 | 8.34(0.13) | 8.41(-0.35) | 8.36(-0.47) | 8.23 | -0.4 | | -4 | 70(-2.3) | -25 | [2] | [-12] | [-13] | -30 | -400 | DR | -0.7 | OpenShort | | (4) | -9 | -18 | -23 | -20 | -0.6,35 | 50 | | 39 | Jun/22 | 10 | 8.34 | 8.2 | 8.33(0.29) | 8.44(-0.2) | 8.4(-0.22) | 8.32 | -0.1 | | -4 | 73(-9.6) | -25 | [5] | [-5] | [-19] | 1 | -386 | DR | -0.4 | OpenShort | | (2) | -4 | -28 | -15 | -20 | -0.1,53 | 50 | | 40 | Jun/22 | 9 | 8.34 | 8.2 | 8.31(0.37) | 8.46(0.06) | 8.42(-0.01) | 8.46 | 0.4 | | -4 | 82(-4.3) | 0 | [7] | [2] | [3] | 46 | -231 | RG | 0.2 | Wait? | | (6) | -0 | 12 | -4 | 0 | 0.7,78 | 50 | | | | |
| 41 | Jun/21 | 15 | 8.38 | 8.22 | 8.28(0.22) | 8.45(-0.1) | 8.42(-0.19) | 8.4 | 0.1 | | -5 | 87(7.7) | -20 | [4] | [-4] | [-1] | 38 | -153 | DR | -0.1 | OpenShort? | | (6) | -4 | 4 | -7 | -12 | 0.5,75 | 48 | | 42 | Jun/21 | 14 | 8.38 | 8.22 | 8.26(0.08) | 8.46(-0.08) | 8.44(-0.28) | 8.38 | 0 | | -5 | 79(0.4) | -50 | [2] | [-6] | [-11] | 46 | -14 | DR | -0.3 | OpenShort | | (2) | -5 | -12 | -9 | -20 | 0.5,83 | 48 | | 43 | Jun/21 | 13 | 8.38 | 8.22 | 8.25(0.08) | 8.47(0.26) | 8.46(-0.23) | 8.44 | 0.2 | | -5 | 78(1.3) | -45 | [2] | [-2] | [-3] | 58 | 77 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -6 | -20 | 0.8,88 | 48 | | 44 | Jun/21 | 12 | 8.38 | 8.22 | 8.24(0.21) | 8.45(0.27) | 8.48(-0.17) | 8.42 | 0.1 | | -5 | 77(-0.5) | -50 | [4] | [0] | [-14] | 60 | -56 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -9 | -20 | 0.8,90 | 48 | | 45 | Jun/21 | 11 | 8.38 | 8.22 | 8.22(0.23) | 8.43(0.71) | 8.49(0.02) | 8.47 | 0.3 | | -5 | 78(1.2) | -30 | [4] | [8] | [-7] | 73 | 59 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -6 | -20 | 1.1,95 | 48 | | | | |
| 46 | Jun/21 | 10 | 8.38 | 8.22 | 8.2(0.31) | 8.37(0.65) | 8.49(0.1) | 8.47 | 0.3 | | -5 | 76(0.9) | -25 | [6] | [9] | [-9] | 77 | 19 | CR | -0.1 | OpenShort | | (4) | 2 | -10 | -5 | -20 | 1.2,97 | 48 | | 47 | Jun/21 | 9 | 8.38 | 8.22 | 8.18(0.43) | 8.32(0.7) | 8.48(0.13) | 8.52 | 0.5 | | -5 | 76(2.6) | 0 | [8] | [11] | [-1] | 88 | -8 | CR | 0.2 | OpenShort? | | (6) | 2 | 0 | -3 | 0 | 1.5,100 | 48 | | 48 | Jun/18 | 15 | 8.43 | 8.21 | 8.15(0.43) | 8.26(0.5) | 8.47(0.64) | 8.52 | 0.2 | | -4 | 73(20) | 40 | [8] | [19] | [15] | 92 | 157 | UT | 0.2 | OpenLong? | | (6) | 12 | 4 | 31 | 20 | 1.7,99 | 52 | | 49 | Jun/18 | 14 | 8.43 | 8.21 | 8.12(0.36) | 8.22(0.8) | 8.42(0.72) | 8.5 | 0.2 | | -4 | 53(4.7) | 35 | [7] | [23] | [16] | 93 | 276 | UT | 0.4 | OpenLong | | (6) | 13 | 12 | 31 | 20 | 1.8,98 | 52 | | 50 | Jun/18 | 13 | 8.43 | 8.21 | 8.09(0.26) | 8.15(0.58) | 8.36(1.3) | 8.44 | 0 | | -4 | 48(4.4) | 25 | [5] | [31] | [16] | 96 | 501 | UT | 0.4 | OpenLong | | (6) | 24 | 0 | 32 | 20 | 1.9,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|