|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.9500 One month high (close): $6.9400
SCKT Daily Change: 0.81% Daily StdDev 4.41% SCKT EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $6.22(0.81%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 6.4 | 6.14 | 4.32(7.82) | 5(0.34) | 5.01(33.32) | 6.28 | -0.4 | | -6 | 884(-34.8) | 45 | [177] | [803] | [194] | 67 | 5088 | UT | 0.4 | OpenLong | | (166) | 756 | 0 | 38 | 20 | 0.7,99 | 39 | Sample size 46 Avg positive next hour return: 0.15%(37%) Avg negative next hour return: -48.34%(63%)
Daily Trend: %
Up Forces: 6.4(daily_ema_20 1.91%)
Down Forces: 6.14(daily_ema_10 -2.23%)
Support Levels: 5(weak_hourly_sma_10 -20.38%) 4.32(weak_hourly_sma_20 -31.21%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 6.4 | 6.14 | 4.01(0.35) | 4.98(0.39) | 3.76(0.7) | 6.28 | -0.4 | | -6 | 919(2.4) | 35 | [8] | [22] | [214] | 36 | 5476 | UT | 0.9 | OpenLong | | (180) | 16 | -20 | 1 | 20 | 0.8,66 | 39 | | 3 | Jun/29 | 9 | 6.4 | 6.14 | 4(8.73) | 4.96(14.64) | 3.73(0.76) | 6.34 | -0.2 | | -6 | 917(-22.3) | 45 | [198] | [232] | [-87] | 36 | -3293 | CR | 0.9 | HoldShort? | | (11) | 17 | 0 | 17 | -20 | 0.8,66 | 39 | | 4 | Jun/28 | 15 | 6.39 | 6.16 | 3.68(-7.6) | 4.33(-12.23) | 3.7(-25.43) | 0 | -19.4 | | -5 | 939(53.2) | -50 | [-172] | [-759] | [-988] | -47 | -8669 | DT | -1.2 | OpenShort? | | (0) | -577 | -2119 | -39 | -20 | -1.2,33 | 26 | | 5 | Jun/28 | 14 | 6.39 | 6.16 | 3.98(8.33) | 4.93(0.08) | 4.96(-0.6) | 6.17 | -0.7 | | -5 | 886(-23.5) | 50 | [188] | [34] | [164] | 33 | -3515 | UT | 0.4 | OpenLong | | (0) | -14 | 0 | -12 | 20 | 0.7,65 | 26 | | | | |
| 6 | Jun/28 | 13 | 6.39 | 6.16 | 3.67(-7.65) | 4.93(0.08) | 4.99(-19.62) | 0 | -19.4 | | -5 | 909(25.4) | -50 | [-172] | [-484] | [-1080] | -15 | -7083 | DT | -1.7 | OpenShort | | (0) | -442 | -2119 | -29 | -20 | -1.2,65 | 26 | | 7 | Jun/28 | 12 | 6.39 | 6.16 | 3.97(0.12) | 4.93(0.34) | 6.21(0.37) | 6.16 | -0.7 | | -5 | 884(1.8) | 10 | [3] | [12] | [96] | 69 | 5492 | RG | -0 | Wait | | (6) | 8 | -7 | -1 | 20 | 0.8,99 | 26 | | 8 | Jun/28 | 11 | 6.39 | 6.16 | 3.97(8.58) | 4.91(0.2) | 6.19(25.03) | 6.18 | -0.6 | | -5 | 882(-22.8) | 50 | [193] | [614] | [107] | 69 | 3102 | UT | -0 | OpenLong | | (6) | 564 | -40 | 11 | 20 | 0.8,99 | 26 | | 9 | Jun/28 | 10 | 6.39 | 6.16 | 3.66(0.4) | 4.9(14.75) | 4.95(0.92) | 6.3 | -0.3 | | -5 | 905(2.8) | 45 | [9] | [189] | [-48] | 73 | 7030 | CR | 0.5 | HoldShort | | (199) | 21 | -3 | 11 | -20 | 0.9,100 | 26 | | 10 | Jun/28 | 9 | 6.39 | 6.16 | 3.65(0.42) | 4.27(17.34) | 4.91(0.98) | 6.31 | -0.2 | | -5 | 902(2.7) | 45 | [10] | [219] | [49] | 73 | 7101 | UT | 0.5 | OpenLong? | | (6) | 22 | 76 | 28 | 20 | 0.9,100 | 26 | | | | |
| 11 | Jun/25 | 15 | 6.38 | 6.19 | 3.63(9) | 3.64(20.13) | 4.86(33.36) | 6.09 | -0.9 | | -5 | 899(13.4) | 50 | [203] | [1028] | [61] | 36 | 6077 | UT | 0.4 | OpenLong? | | (0) | 751 | 11 | -0 | 20 | 0.8,66 | 23 | | 12 | Jun/25 | 14 | 6.38 | 6.19 | 3.33(0.02) | 3.03(-0.05) | 3.64(0.02) | 6.06 | -0.9 | | -5 | 886(0.3) | 0 | [0] | [-1] | [465] | 39 | 8186 | RG | 0.8 | SmallShort | | (213) | 0 | 0 | 0 | 20 | 0.9,66 | 23 | | 13 | Jun/25 | 13 | 6.38 | 6.19 | 3.33(-8.27) | 3.03(-0.05) | 3.64(-24.93) | 0 | -18.8 | | -5 | 886(13.9) | -50 | [-186] | [-608] | [-1005] | -11 | -7838 | DT | -1.2 | OpenShort | | (-188) | -560 | -2119 | 0 | -20 | -1.1,67 | 23 | | 14 | Jun/25 | 12 | 6.38 | 6.19 | 3.63(9.12) | 3.03(-0.05) | 4.85(33.42) | 6.07 | -0.9 | | -5 | 872(-13.3) | 50 | [205] | [800] | [461] | 37 | 5908 | UT | 0.4 | OpenLong | | (0) | 751 | -10 | 0 | 20 | 0.8,67 | 23 | | 15 | Jun/25 | 11 | 6.38 | 6.19 | 3.33(0.32) | 3.03(25.11) | 3.64(50.67) | 6.1 | -0.8 | | -5 | 885(2) | 35 | [7] | [1421] | [248] | 39 | 21418 | UT | 0.8 | OpenLong | | (213) | 1139 | 0 | 12 | 20 | 0.9,66 | 23 | | | | |
| 16 | Jun/25 | 10 | 6.38 | 6.19 | 3.32(-8.23) | 2.42(-19.9) | 2.42(0.17) | 0 | -18.8 | | -5 | 883(14.2) | -50 | [-185] | [-267] | [-813] | -12 | -1225 | DT | -0.8 | OpenShort | | (-188) | 4 | -2119 | 23 | -20 | -1.1,66 | 23 | | 17 | Jun/25 | 9 | 6.38 | 6.19 | 3.62(0.06) | 3.02(0.08) | 2.42(-0.17) | 6.03 | -1 | | -5 | 869(0) | 5 | [1] | [-4] | [1312] | 36 | 6551 | RG | 1.2 | SmallShort? | | (0) | -4 | -7 | 28 | 20 | 0.8,66 | 23 | | 18 | Jun/24 | 15 | 6.38 | 6.24 | 3.62(0.11) | 3.02(25.18) | 2.42(99.34) | 6.05 | -1 | | -4 | 869(0.5) | 20 | [3] | [2515] | [1612] | 3 | 32934 | UT | 1.2 | OpenLong? | | (0) | 2232 | 0 | 18 | 20 | 0.8,33 | 30 | | 19 | Jun/24 | 14 | 6.38 | 6.24 | 3.62(0.11) | 2.41(-20.21) | 1.21(-50.16) | 0 | -18.8 | | -4 | 868(0) | -30 | [3] | [-1352] | [-403] | -80 | -23390 | DR | -0.4 | HoldShort | | (-178) | -1125 | 0 | -38 | -20 | -1.2,0 | 30 | | 20 | Jun/24 | 13 | 6.38 | 6.24 | 3.62(-7.69) | 3.02(-16.82) | 2.43(0.08) | 0 | -18.8 | | -4 | 868(22) | -50 | [-172] | [-231] | [-406] | -47 | -1839 | DT | -0.8 | OpenShort | | (0) | 2 | 0 | 2 | -20 | -1.2,33 | 30 | | | | |
| 21 | Jun/24 | 12 | 6.38 | 6.24 | 3.92(-7.32) | 3.63(-0.01) | 2.43(-33) | 0 | -18.8 | | -4 | 846(31.9) | -50 | [-164] | [-782] | [-1213] | -52 | -10986 | DT | -0.8 | OpenShort | | (-164) | -740 | -2119 | -29 | -20 | -1.4,33 | 30 | | 22 | Jun/24 | 11 | 6.38 | 6.24 | 4.23(7.75) | 3.63(0.09) | 3.63(0.53) | 6.07 | -0.9 | | -4 | 815(-32.9) | 50 | [174] | [55] | [554] | 35 | -3712 | UT | 0.9 | OpenLong | | (0) | 12 | 0 | 17 | 20 | 0.7,67 | 30 | | 23 | Jun/24 | 10 | 6.38 | 6.24 | 3.93(0.1) | 3.63(-14.16) | 3.61(-0.03) | 0 | -18.8 | | -4 | 847(0) | -35 | [2] | [-160] | [-987] | -52 | -10113 | DR | -1.3 | OpenShort | | (0) | -1 | -2119 | -28 | -20 | -1.4,33 | 30 | | 24 | Jun/24 | 9 | 6.38 | 6.24 | 3.93(8.49) | 4.23(16.79) | 3.61(-0.08) | 6.07 | -0.9 | | -4 | 847(-22.6) | 50 | [190] | [233] | [-0] | 34 | -3560 | UT | 0.9 | OpenLong? | | (178) | -2 | 0 | -1 | 0 | 0.7,66 | 30 | | 25 | Jun/23 | 15 | 6.37 | 6.29 | 3.62(-7.8) | 3.62(-14.15) | 3.61(-25.31) | 0 | -17.2 | | -2 | 870(91.2) | -50 | [-175] | [-771] | [-914] | -15 | -8442 | DT | -1.2 | OpenShort? | | (0) | -568 | -2119 | -1 | -20 | -1.2,65 | 25 | | | | |
| 26 | Jun/23 | 14 | 6.37 | 6.29 | 3.93(8.36) | 4.22(0.14) | 4.83(32.91) | 6 | -1 | | -2 | 779(-21.6) | 50 | [187] | [785] | [265] | 33 | 5133 | UT | 0.4 | OpenLong | | (-6) | 738 | 4 | -1 | 20 | 0.7,65 | 25 | | 27 | Jun/23 | 13 | 6.37 | 6.29 | 3.63(9.1) | 4.21(-0.2) | 3.63(-0.35) | 5.99 | -1 | | -2 | 800(-13.1) | 50 | [204] | [40] | [407] | 36 | -3223 | UT | 0.8 | OpenLong | | (194) | -8 | 0 | 0 | 20 | 0.8,66 | 25 | | 28 | Jun/23 | 12 | 6.37 | 6.29 | 3.33(-8.4) | 4.22(-12.44) | 3.64(-24.9) | 0 | -17.2 | | -2 | 814(11.1) | -50 | [-188] | [-746] | [-1033] | -12 | -7701 | DT | -1.2 | OpenShort | | (0) | -558 | -2119 | 0 | -20 | -1.1,66 | 25 | | 29 | Jun/23 | 11 | 6.37 | 6.29 | 3.64(-0.04) | 4.82(14.45) | 4.85(33.58) | 6.08 | -0.8 | | -2 | 802(-1.3) | 10 | [-1] | [914] | [-74] | 36 | 15626 | RG | 0.4 | Wait | | (-6) | 753 | -7 | 0 | -20 | 0.8,66 | 25 | | 30 | Jun/23 | 10 | 6.37 | 6.29 | 3.64(9.1) | 4.21(-0.05) | 3.63(0.81) | 6.1 | -0.7 | | -2 | 804(-12.1) | 50 | [204] | [68] | [331] | 36 | -2656 | UT | 0.8 | OpenLong | | (0) | 18 | 0 | 0 | 20 | 0.8,66 | 25 | | | | |
| 31 | Jun/23 | 9 | 6.37 | 6.29 | 3.34(-8.25) | 4.21(-12.81) | 3.6(-24.92) | 0 | -17.2 | | -2 | 816(12.3) | -50 | [-185] | [-750] | [-986] | -13 | -7862 | DT | -1.2 | OpenShort? | | (0) | -559 | -2119 | 0 | -20 | -1.1,65 | 25 | | 32 | Jun/22 | 15 | 6.36 | 6.34 | 3.64(-0.27) | 4.83(14.32) | 4.79(-0.08) | 6.03 | -0.8 | | -1 | 804(39.1) | -40 | [-6] | [156] | [-64] | 35 | 6839 | RG | 0.4 | Wait? | | (0) | -2 | 4 | -12 | -20 | 0.8,65 | 25 | | 33 | Jun/22 | 14 | 6.36 | 6.34 | 3.65(8.99) | 4.23(16.75) | 4.79(-0.04) | 6.02 | -0.9 | | -1 | 764(-12.5) | 50 | [196] | [229] | [-2] | 35 | -2766 | CR | 0.4 | HoldShort | | (-12) | -1 | 0 | -11 | 0 | 0.8,65 | 25 | | 34 | Jun/22 | 13 | 6.36 | 6.34 | 3.35(0.03) | 3.62(-0.08) | 4.79(-0.04) | 0 | -16.3 | | -1 | 777(0) | -25 | [1] | [-3] | [-975] | -14 | -10042 | DR | -1.6 | OpenShort | | (0) | -1 | -2119 | -18 | -20 | -1.1,64 | 25 | | 35 | Jun/22 | 12 | 6.36 | 6.34 | 3.35(-0.45) | 3.62(-0.44) | 4.79(-0.7) | 5.95 | -1.1 | | -1 | 777(-3.7) | -30 | [-10] | [-24] | [219] | 70 | 8043 | DP | 0.4 | OpenShort | | (211) | -15 | -7 | 10 | 20 | 0.9,97 | 25 | | | | |
| 36 | Jun/22 | 11 | 6.36 | 6.34 | 3.37(9.9) | 3.64(19.78) | 4.82(-0.86) | 5.97 | -1 | | -1 | 781(-5.8) | 50 | [216] | [249] | [54] | 69 | -2683 | UT | 0.4 | OpenLong | | (-13) | -19 | -21 | 26 | 20 | 0.9,96 | 25 | | 37 | Jun/22 | 10 | 6.36 | 6.34 | 3.07(-0.32) | 3.04(24.79) | 4.86(32.93) | 6.03 | -0.8 | | -1 | 786(-3.5) | -15 | [-7] | [984] | [133] | 39 | 18438 | UR | 0.4 | SmallShort | | (233) | 717 | 7 | -0 | 20 | 1,64 | 25 | | 38 | Jun/22 | 9 | 6.36 | 6.34 | 3.08(-0.46) | 2.44(-0.47) | 3.66(49.14) | 6.01 | -0.9 | | -1 | 790(-3.6) | -30 | [-10] | [1061] | [822] | 40 | 22617 | UR | 0.8 | SmallShort? | | (-14) | 1071 | 0 | 11 | 20 | 1,65 | 25 | | 39 | Jun/21 | 15 | 6.34 | 6.43 | 3.09(-0.14) | 2.45(-20.24) | 2.45(-0.16) | 0 | -15.1 | | 3 | 794(56.7) | -30 | [-3] | [-226] | [-820] | -10 | -9896 | DT | -0.8 | OpenShort? | | (-214) | -4 | -2119 | 22 | -20 | -1,65 | 58 | | 40 | Jun/21 | 14 | 6.34 | 6.43 | 3.09(-0.54) | 3.07(24.77) | 2.45(0.08) | 6.11 | -0.5 | | 3 | 737(-3.1) | -10 | [-12] | [267] | [341] | 40 | 10346 | UR | 1.2 | SmallShort | | (231) | 2 | -17 | 28 | 20 | 1,65 | 58 | | | | |
| 41 | Jun/21 | 13 | 6.34 | 6.43 | 3.11(-0.01) | 2.46(0.32) | 2.45(101.48) | 6.16 | -0.4 | | 3 | 740(-0.8) | -50 | [-0] | [2213] | [-4936] | 8 | 35907 | RG | 1.2 | SmallShort | | (-7) | 2211 | 0 | 18 | -20 | 1,33 | 58 | | 42 | Jun/21 | 12 | 6.34 | 6.43 | 3.11(-0.01) | 2.45(-20.33) | 1.22(0.33) | 0 | -15.1 | | 3 | 741(0) | -15 | [-0] | [-216] | [-5] | -75 | -9905 | DT | -0.4 | HoldShort | | (-207) | 7 | 0 | -27 | 0 | -1,0 | 58 | | 43 | Jun/21 | 11 | 6.34 | 6.43 | 3.11(-9.23) | 3.08(0.16) | 1.22(-50.19) | 0 | -15.1 | | 3 | 741(2.7) | -50 | [-201] | [-1144] | [-833] | -43 | -13412 | DT | -0.4 | OpenShort | | (0) | -1094 | 0 | 0 | -20 | -1,32 | 58 | | 44 | Jun/21 | 10 | 6.34 | 6.43 | 3.43(0.11) | 3.08(0.16) | 2.45(-33.59) | 0 | -15.1 | | 3 | 738(0) | 0 | [2] | [-731] | [-1126] | -46 | -18751 | DR | -0.8 | OpenShort | | (-200) | -732 | -2119 | -11 | -20 | -1.1,32 | 58 | | 45 | Jun/21 | 9 | 6.34 | 6.43 | 3.43(9.86) | 3.08(-0.46) | 3.69(49.21) | 6.08 | -0.6 | | 3 | 738(-5.5) | 50 | [215] | [1119] | [820] | 5 | 10241 | UT | 0.8 | OpenLong? | | (206) | 1072 | 0 | -10 | 20 | 0.9,32 | 58 | | | | |
| 46 | Jun/18 | 15 | 6.32 | 6.5 | 3.12(-9.36) | 3.09(-0.13) | 2.47(-33.03) | 0 | -13.7 | | 5 | 744(66.5) | -50 | [-204] | [-773] | [-420] | -43 | -8867 | DT | -0.8 | OpenShort? | | (0) | -720 | 0 | -27 | -20 | -1,32 | 61 | | 47 | Jun/18 | 14 | 6.32 | 6.5 | 3.44(-8.71) | 3.09(-17.03) | 3.69(-25.21) | 0 | -13.7 | | 5 | 677(7.9) | -50 | [-190] | [-783] | [-841] | -13 | -7522 | DT | -1.2 | OpenShort | | (-193) | -549 | -2119 | -1 | -20 | -1.1,65 | 61 | | 48 | Jun/18 | 13 | 6.32 | 6.5 | 3.77(8.96) | 3.72(-0.45) | 4.93(33.21) | 6.17 | -0.3 | | 5 | 669(-11.5) | 50 | [195] | [766] | [420] | 35 | 5695 | UT | 0.4 | OpenLong | | (-12) | 724 | -10 | 12 | 20 | 0.8,65 | 61 | | 49 | Jun/18 | 12 | 6.32 | 6.5 | 3.46(9.84) | 3.74(19.99) | 3.7(50.35) | 6.2 | -0.3 | | 5 | 681(-4.4) | 50 | [214] | [1367] | [119] | 37 | 10743 | UT | 0.8 | OpenLong | | (204) | 1097 | 0 | 12 | 20 | 0.9,64 | 61 | | 50 | Jun/18 | 11 | 6.32 | 6.5 | 3.46(0) | 3.12(-16.86) | 2.46(-33.78) | 0 | -13.7 | | 5 | 685(0) | 0 | [0] | [-921] | [-890] | -11 | -18685 | DR | -0.8 | OpenShort | | (0) | -736 | -2119 | -4 | -20 | -1,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|