ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.6800 One month high (close): $82.5800

ONLN Daily Change: 0.1% Daily StdDev 1.43% ONLN EMA_5_Trend: 0.7% 10Minute StdDev: $0.308

Latest Price : $82.58(0.1%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	10	79.47	80.47	81.99(0.03)	82.21(0.05)	82.21(-0.04)	82	1.5	13	18(-2.1)	50	[2]	[3]	[-8]	16	-48	CR	-0.7	HoldShort	(0)	-3	-14	-8	-20	0,66	74
Daily Trend: % Up Forces: 82.21(hourly_sma_10 0.26%) Down Forces: Support Levels: 80.47(daily_ema_10 -1.87%) 79.47(daily_ema_20 -3.09%) Resistance Levels:

2	Jun/29	9	79.47	80.47	81.97(0.06)	82.17(0.05)	82.24(-0.02)	82.2	1.6	13	20(-3)	50	[4]	[4]	[-8]	46	-49	CR	-0.1	HoldShort?	(2)	-1	-25	3	-7	0.7,78	74
3	Jun/28	15	79.18	80.03	81.92(0.09)	82.13(0.1)	82.26(0.02)	82.55	2.2	12	23(-5)	50	[6]	[9]	[10]	69	-23	UT	0.8	OpenLong?	(5)	1	23	6	10	1.6,79	69
4	Jun/28	14	79.18	80.03	81.84(0.09)	82.04(0.03)	82.24(-0.03)	82.22	2	12	28(-4.2)	50	[6]	[3]	[2]	40	-66	UT	-0	OpenLong	(5)	-2	8	-11	11	0.9,67	69
5	Jun/28	13	79.18	80.03	81.77(0.1)	82.01(0.03)	82.26(0.08)	82.11	1.9	12	32(-4.2)	50	[7]	[11]	[-3]	38	-54	CR	-0.3	HoldShort	(5)	6	-1	-14	-4	0.7,70	69

6	Jun/28	12	79.18	80.03	81.69(0.11)	82.01(-0)	82.2(0.11)	82.13	1.9	12	36(-3.9)	50	[8]	[12]	[-4]	52	-48	CR	-0.1	HoldShort	(6)	8	-12	-6	12	0.8,82	69
7	Jun/28	11	79.18	80.03	81.6(0.12)	81.99(0.09)	82.11(0.15)	82.3	2	12	40(-2.5)	50	[8]	[18]	[-1]	72	-8	CR	0.3	HoldShort	(7)	10	-11	10	10	1.1,94	69
8	Jun/28	10	79.18	80.03	81.5(0.14)	81.91(0.1)	81.99(0.18)	82.46	2.1	12	43(0.6)	50	[10]	[21]	[8]	79	7	UT	0.7	HoldLong	(9)	13	10	14	20	1.5,91	69
9	Jun/28	9	79.18	80.03	81.38(0.11)	81.83(0.09)	81.85(0.11)	82.32	2	12	42(-0.8)	50	[8]	[15]	[16]	69	23	UT	0.7	OpenLong?	(8)	8	38	7	20	1.5,81	69
10	Jun/25	15	78.84	79.68	81.29(0.1)	81.76(-0.02)	81.76(-0.02)	81.79	2	11	43(-4.8)	50	[7]	[2]	[3]	41	-65	UT	0	OpenLong?	(5)	-1	9	-5	6	0.8,71	73

11	Jun/25	14	78.84	79.68	81.21(0.12)	81.77(0.01)	81.78(-0.12)	81.67	1.9	11	48(-4.1)	50	[8]	[-4]	[-4]	38	-118	DR	-0.2	OpenShort	(6)	-8	-4	-11	-12	0.6,73	73
12	Jun/25	13	78.84	79.68	81.11(0.13)	81.76(0.06)	81.87(0.04)	81.73	1.9	11	52(-3.8)	50	[9]	[9]	[-2]	49	-62	CR	-0.2	HoldShort	(7)	3	0	-7	-15	0.8,79	73
13	Jun/25	12	78.84	79.68	81(0.14)	81.71(0.08)	81.84(0.03)	81.73	1.9	11	56(-2.2)	50	[10]	[10]	[-7]	55	-67	CR	-0.1	HoldShort	(8)	2	-12	-8	-18	0.9,82	73
14	Jun/25	11	78.84	79.68	80.89(0.15)	81.64(0.15)	81.81(0.07)	81.9	2	11	58(-1.5)	50	[10]	[15]	[1]	70	-36	UT	0.1	OpenLong	(10)	5	4	3	-5	1.2,90	73
15	Jun/25	10	78.84	79.68	80.77(0.16)	81.52(0.16)	81.75(-0.02)	81.85	2	11	59(-2.7)	50	[11]	[9]	[-8]	69	-65	CR	0.1	HoldShort	(9)	-1	-23	-2	-5	1.2,89	73

16	Jun/25	9	78.84	79.68	80.64(0.21)	81.39(0.22)	81.77(0.15)	82.17	2.2	11	62(-1.2)	50	[15]	[24]	[17]	80	-14	UT	0.4	HoldLong?	(11)	10	46	-1	20	1.6,90	73
17	Jun/24	15	78.54	79.39	80.47(0.18)	81.21(0.16)	81.65(0.07)	81.53	2.1	10	63(-4.4)	50	[12]	[16]	[-5]	62	-62	CR	-0.1	HoldShort?	(10)	5	-7	-13	-11	1.1,84	75
18	Jun/24	14	78.54	79.39	80.33(0.19)	81.08(0.17)	81.59(0.15)	81.63	2.1	10	68(0.3)	50	[13]	[22]	[0]	74	-19	UT	0	OpenLong	(12)	10	2	-8	11	1.3,91	75
19	Jun/24	13	78.54	79.39	80.18(0.17)	80.94(0.14)	81.47(0.22)	81.6	2.1	10	67(1.7)	50	[12]	[25]	[-6]	83	45	CR	0.1	OpenShort	(11)	15	-23	-4	20	1.5,95	75
20	Jun/24	12	78.54	79.39	80.04(0.19)	80.82(0.22)	81.29(0.35)	81.93	2.3	10	66(5)	50	[13]	[37]	[13]	100	119	UT	0.7	HoldLong	(12)	24	26	2	20	2,100	75

21	Jun/24	11	78.54	79.39	79.89(0.18)	80.64(0.22)	81.01(0.29)	81.56	2.1	10	61(3.6)	50	[12]	[33]	[11]	98	83	UT	0.6	OpenLong	(11)	20	22	4	20	1.9,100	75
22	Jun/24	10	78.54	79.39	79.75(0.17)	80.46(0.21)	80.78(0.26)	81.26	1.9	10	57(-0.7)	50	[12]	[30]	[9]	95	67	UT	0.6	HoldLong	(9)	18	19	4	20	1.8,100	75
23	Jun/24	9	78.54	79.39	79.61(0.19)	80.29(0.2)	80.57(0.2)	80.99	1.7	10	58(-0.3)	50	[13]	[26]	[10]	93	4	UT	0.5	HoldLong?	(9)	14	21	5	20	1.7,100	75
24	Jun/23	15	78.26	79.1	79.46(0.18)	80.13(0.15)	80.41(0.06)	80.7	1.8	9	58(-2.7)	50	[12]	[14]	[6]	87	-35	UT	0.3	HoldLong?	(11)	4	12	3	16	1.5,99	73
25	Jun/23	14	78.26	79.1	79.32(0.15)	80.01(0.16)	80.36(0.11)	80.53	1.7	9	61(2.8)	50	[9]	[16]	[4]	83	18	UT	0.2	OpenLong	(11)	7	9	-1	15	1.5,95	73

26	Jun/23	13	78.26	79.1	79.2(0.12)	79.89(0.2)	80.27(0.16)	80.4	1.6	9	58(3.5)	50	[8]	[20]	[2]	78	64	UT	0.2	OpenLong	(9)	10	12	-10	-1	1.5,90	73
27	Jun/23	12	78.26	79.1	79.1(0.08)	79.73(0.21)	80.14(0.16)	80.24	1.5	9	54(3.4)	50	[5]	[20]	[1]	79	97	UT	0.1	OpenLong	(6)	10	5	-9	6	1.5,91	73
28	Jun/23	11	78.26	79.1	79.04(0.08)	79.57(0.19)	80.01(0.19)	80.17	1.4	9	51(3.6)	50	[5]	[21]	[-7]	85	106	CR	0.2	OpenShort	(5)	12	-21	-4	11	1.6,95	73
29	Jun/23	10	78.26	79.1	78.98(0.1)	79.42(0.21)	79.86(0.26)	80.46	1.6	9	47(6.7)	50	[6]	[26]	[14]	108	152	UT	0.9	HoldLong	(6)	16	26	5	20	2.3,100	73
30	Jun/23	9	78.26	79.1	78.9(0.07)	79.26(0.16)	79.66(0.21)	80.1	1.4	9	41(5)	50	[4]	[21]	[13]	105	131	UT	0.8	HoldLong?	(5)	13	26	7	20	2.2,100	73

31	Jun/22	15	77.98	78.92	78.84(0.04)	79.13(0.12)	79.5(0.22)	79.75	1.2	9	36(3.6)	50	[3]	[19]	[7]	97	137	UT	0.5	OpenLong?	(4)	14	13	4	20	1.9,99	50
32	Jun/22	14	77.98	78.92	78.8(0.01)	79.03(0.12)	79.32(0.25)	79.57	1.1	9	32(1.1)	50	[1]	[20]	[7]	92	156	UT	0.5	OpenLong	(2)	16	12	9	19	1.7,99	50
33	Jun/22	13	77.98	78.92	78.8(0.01)	78.94(0.2)	79.12(0.17)	79.4	1	9	31(0.6)	50	[1]	[18]	[2]	84	116	UT	0.6	HoldLong	(0)	11	-5	20	5	1.4,99	50
34	Jun/22	12	77.98	78.92	78.79(0.01)	78.78(0.2)	78.99(0.17)	79.47	1	9	30(1.8)	50	[1]	[18]	[10]	85	126	UT	1.1	OpenLong	(0)	11	12	30	14	1.6,95	50
35	Jun/22	11	77.98	78.92	78.78(0.03)	78.62(0.14)	78.86(0.12)	79.3	0.9	9	29(-0.2)	50	[2]	[13]	[16]	64	70	UT	1.1	OpenLong	(1)	8	32	18	20	1.3,81	50

36	Jun/22	10	77.98	78.92	78.76(-0.03)	78.51(0.04)	78.77(0.03)	78.87	0.6	9	29(-0.5)	50	[-2]	[4]	[10]	25	51	UR	0.2	SmallShort	(0)	2	22	4	20	0.3,67	50
37	Jun/22	9	77.98	78.92	78.78(-0.04)	78.48(-0.03)	78.77(0)	78.58	0.4	9	29(0.2)	20	[-3]	[-1]	[-4]	-4	13	RG	-0.4	Wait?	(-3)	0	-11	-5	10	-0.5,59	50
38	Jun/21	15	77.75	78.85	78.81(-0.01)	78.5(-0.05)	78.75(0.22)	78.72	0.6	9	29(1.4)	50	[-1]	[13]	[2]	11	60	UR	-0.1	SmallShort?	(-2)	14	-6	9	20	-0.2,66	59
39	Jun/21	14	77.75	78.85	78.82(0.02)	78.5(-0)	78.58(0.24)	78.81	0.7	9	28(-2.9)	50	[1]	[16]	[3]	12	43	UT	0.5	OpenLong	(-1)	15	-5	18	20	-0,62	59
40	Jun/21	13	77.75	78.85	78.8(0.06)	78.54(-0.01)	78.39(0.18)	78.87	0.7	9	31(-0.8)	50	[4]	[13]	[12]	12	-7	UT	1	OpenLong	(2)	11	9	35	20	0.2,57	59

41	Jun/21	12	77.75	78.85	78.75(0.03)	78.55(-0.03)	78.25(0.05)	78.75	0.7	9	31(-1)	50	[2]	[4]	[10]	-15	-19	UT	1.1	OpenLong	(3)	3	11	23	20	0,35	59
42	Jun/21	11	77.75	78.85	78.73(0.03)	78.58(-0.09)	78.21(-0.06)	78.6	0.6	9	32(-0.2)	50	[2]	[-5]	[20]	-42	-70	RG	0.8	SmallShort	(2)	-4	55	2	19	-0.3,16	59
43	Jun/21	10	77.75	78.85	78.71(-0.03)	78.65(-0.19)	78.26(-0.3)	77.87	0.1	9	33(2.1)	35	[-2]	[-24]	[-6]	-93	-158	RG	-0.8	SmallLong	(-1)	-19	0	-25	-20	-1.7,0	59
44	Jun/21	9	77.75	78.85	78.74(-0.03)	78.8(-0.17)	78.5(-0.25)	77.87	0.1	9	31(2.6)	20	[-2]	[-20]	[-17]	-83	-144	RG	-1.4	SmallLong?	(-2)	-16	-22	-36	-20	-1.9,15	59
45	Jun/18	15	77.52	78.75	78.77(-0.02)	78.94(-0.08)	78.7(-0.19)	78.16	0.4	10	28(2.7)	15	[-1]	[-13]	[-18]	-49	-109	RG	-1.3	SmallLong?	(-2)	-12	-28	-29	-20	-1.4,36	63

46	Jun/18	14	77.52	78.75	78.78(0.03)	79(-0.11)	78.85(-0.12)	78.54	0.6	10	25(-0.9)	35	[2]	[-9]	[-12]	-17	-95	DR	-0.7	OpenShort	(0)	-8	-24	-16	-18	-0.6,48	63
47	Jun/18	13	77.52	78.75	78.76(0.04)	79.08(-0.04)	78.94(-0.14)	78.86	0.8	10	26(-0.9)	45	[3]	[-8]	[-7]	25	-70	DR	-0.2	OpenShort	(4)	-9	-15	-7	-10	0.2,70	63
48	Jun/18	12	77.52	78.75	78.73(0.06)	79.11(0.02)	79.05(-0.07)	79.06	0.9	10	27(-0.8)	50	[4]	[-1]	[7]	39	-42	RG	0	Wait	(3)	-4	16	13	-11	0.7,71	63
49	Jun/18	11	77.52	78.75	78.68(0.05)	79.09(0.03)	79.1(-0.1)	78.85	0.8	10	28(-0.5)	50	[3]	[-3]	[-3]	30	-60	DR	-0.5	OpenShort	(3)	-6	-6	10	-20	0.4,70	63
50	Jun/18	10	77.52	78.75	78.64(0.05)	79.06(0.13)	79.18(0.03)	78.93	0.8	10	28(0.3)	50	[3]	[8]	[-2]	47	-4	CR	-0.5	HoldShort	(4)	2	-6	16	-20	0.6,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI