NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $91.7400 One month high (close): $119.9600

NTRA Daily Change: -0.03% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.04% 10Minute StdDev: $1.2706

Latest Price : $117.04(-0.03%)

Wed. Jun 30, 2021($1.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	106.74	111.82	117.06(-0.19)	116.68(-0.08)	(-0)	116.83	1.3	17	17(-1.3)	25	[-6]	[1]	[2]	-1	177	UR	0.1	SmallShort?	(-4)	0	-6	12	20	-0.2,54	71
Daily Trend: % Up Forces: Down Forces: 116.68(hourly_sma_10 -0.13%) Support Levels: 111.82(daily_ema_10 -4.29%) 106.74(daily_ema_20 -8.64%) Resistance Levels: 117.06(weak_hourly_sma_20 0.2%)

2	Jun/29	14	106.74	111.82	117.28(-0.12)	116.77(-0.11)	116.67(0.08)	117.08	1.3	17	18(-1)	45	[-4]	[4]	[6]	1	127	UR	0.3	SmallShort	(-5)	2	2	12	20	-0.1,53	71
3	Jun/29	13	106.74	111.82	117.42(-0.11)	116.89(-0.08)	116.58(0.03)	117	1.3	17	19(-0.4)	50	[-3]	[3]	[11]	-14	82	UR	0.3	SmallShort	(-4)	1	24	5	20	-0.3,44	71
4	Jun/29	12	106.74	111.82	117.55(-0.14)	116.99(-0.09)	116.54(-0.14)	116	1.2	17	20(0.3)	30	[-4]	[-2]	[-6]	-38	-22	RG	-0.4	Wait	(-5)	-4	-9	-0	-20	-1,37	71
5	Jun/29	11	106.74	111.82	117.71(-0.1)	117.09(0.12)	116.54(-0)	116.37	1.2	17	19(0.2)	25	[-3]	[5]	[-9]	-35	-6	RG	-0.2	Wait	(-3)	0	-12	2	-20	-0.9,38	71

6	Jun/29	10	106.74	111.82	117.83(-0.09)	116.95(0.09)	116.71(-0.14)	116.87	1.3	17	19(-0.3)	35	[-3]	[1]	[1]	-28	-23	UR	0.1	SmallShort	(-3)	-4	5	3	-20	-0.6,37	71
7	Jun/29	9	106.74	111.82	117.94(-0.12)	116.95(0)	116.88(-0.28)	116.65	1.3	17	19(0.4)	25	[-4]	[-5]	[-3]	-37	-56	RG	-0.2	Wait?	(-3)	-8	-4	-1	-14	-0.8,33	71
8	Jun/28	15	105.49	110.29	118.08(-0.03)	116.85(-0.07)	117.21(-0.19)	116.82	1.5	16	19(-2)	40	[-1]	[-3]	[-1]	-42	-128	RG	-0.3	Wait?	(-3)	-6	0	-13	16	-0.8,28	67
9	Jun/28	14	105.49	110.29	118.12(0.07)	116.93(-0.17)	117.43(-0.05)	116.81	1.5	16	21(-1.4)	50	[2]	[0]	[3]	-37	-196	UT	-0.4	OpenLong	(-1)	-1	10	-14	20	-0.8,33	67
10	Jun/28	13	105.49	110.29	118.04(0.06)	117.13(-0.27)	117.48(0.25)	116.38	1.4	16	22(-1.2)	50	[2]	[7]	[-11]	-34	-136	CR	-0.6	HoldShort	(2)	7	-32	-5	10	-1,41	67

11	Jun/28	12	105.49	110.29	117.96(0.12)	117.45(-0.28)	117.19(0.32)	117.74	1.6	16	24(-0.7)	50	[4]	[10]	[4]	-4	-63	UT	0.3	OpenLong	(3)	9	-13	12	20	-0.1,49	67
12	Jun/28	11	105.49	110.29	117.82(0.11)	117.79(-0.13)	116.82(0.28)	118.3	1.7	16	24(-0.7)	50	[3]	[11]	[12]	4	-3	UT	0.8	OpenLong	(4)	8	9	23	20	0.3,46	67
13	Jun/28	10	105.49	110.29	117.7(0.1)	117.94(-0.15)	116.49(0.04)	117.92	1.6	16	25(-0.6)	50	[3]	[3]	[10]	-20	-73	UT	0.8	OpenLong	(3)	1	20	5	20	0.1,28	67
14	Jun/28	9	105.49	110.29	117.58(0.07)	118.12(-0.18)	116.44(-0.28)	117.08	1.5	16	26(-2.4)	50	[2]	[-7]	[14]	-41	-183	RG	0.3	Wait?	(2)	-8	52	-10	-20	-0.3,17	67
15	Jun/25	15	104.33	108.91	117.5(0.06)	118.33(-0.33)	116.77(-0.79)	114.92	1.4	16	28(-5.2)	20	[2]	[-24]	[-23]	-65	-486	DR	-0.9	OpenShort?	(-1)	-23	-23	-28	-20	-1.2,15	71

16	Jun/25	14	104.33	108.91	117.42(0.2)	118.72(-0.26)	117.7(-0.89)	115.87	1.5	16	33(-5.4)	40	[6]	[-24]	[-20]	-36	-564	DR	-0.7	OpenShort	(3)	-26	-19	-27	-20	-0.6,29	71
17	Jun/25	13	104.33	108.91	117.18(0.27)	119.03(-0.23)	118.75(-0.54)	116.66	1.7	16	39(-4.6)	50	[8]	[-13]	[-19]	-10	-460	DR	-0.7	OpenShort	(7)	-16	-24	-25	-20	-0.2,45	71
18	Jun/25	12	104.33	108.91	116.86(0.33)	119.03(-0)	119.39(-0.34)	117.68	1.8	16	43(-3.7)	50	[10]	[-4]	[-20]	19	-361	DR	-0.5	OpenShort	(9)	-10	-25	-22	-20	0.3,61	71
19	Jun/25	11	104.33	108.91	116.48(0.38)	119.3(0.3)	119.8(-0.07)	118.72	1.9	16	47(-3.6)	50	[11]	[9]	[-17]	44	-219	CR	-0.3	HoldShort	(11)	-2	-20	-13	-20	0.6,79	71
20	Jun/25	10	104.33	108.91	116.04(0.46)	118.95(0.39)	119.89(0.13)	119.58	2	16	50(-1.9)	50	[13]	[16]	[-16]	65	-131	CR	-0.1	HoldShort	(12)	4	-36	-6	-20	0.9,92	71

21	Jun/25	9	104.33	108.91	115.51(0.52)	118.48(0.53)	119.74(0.37)	121.13	2.3	16	52(0.4)	50	[15]	[25]	[14]	85	48	UT	0.4	HoldLong?	(15)	11	30	2	20	1.4,100	71
22	Jun/24	15	103.14	107.63	114.91(0.47)	117.86(0.35)	119.3(0.07)	119.86	2.3	18	52(-1.1)	50	[14]	[15]	[5]	82	-37	UT	0.1	HoldLong?	(14)	2	4	-1	20	1.3,99	81
23	Jun/24	14	103.14	107.63	114.37(0.46)	117.45(0.35)	119.21(0.34)	119.71	2.3	18	53(1.1)	50	[13]	[23]	[8]	82	79	UT	0.1	OpenLong	(14)	10	13	-3	20	1.4,97	81
24	Jun/24	13	103.14	107.63	113.84(0.44)	117.03(0.31)	118.81(0.68)	119.17	2.2	18	52(1.3)	50	[13]	[32]	[6]	80	190	UT	0.1	OpenLong	(13)	20	8	-7	20	1.4,95	81
25	Jun/24	12	103.14	107.63	113.34(0.43)	116.67(0.47)	118(0.66)	118.82	2.2	18	51(1.9)	50	[12]	[33]	[1]	84	207	UT	0.2	OpenLong	(13)	19	-3	-2	20	1.5,96	81

26	Jun/24	11	103.14	107.63	112.86(0.44)	116.13(0.68)	117.23(0.7)	118.94	2.2	18	49(3.3)	50	[13]	[38]	[-1]	91	264	CR	0.5	OpenShort	(13)	20	-12	7	20	1.7,98	81
27	Jun/24	10	103.14	107.63	112.37(0.43)	115.34(0.81)	116.42(0.64)	119.45	2.2	18	45(4.5)	50	[12]	[38]	[22]	100	350	UT	0.9	HoldLong	(13)	19	42	9	20	2.1,97	81
28	Jun/24	9	103.14	107.63	111.89(0.41)	114.42(0.68)	115.69(0.37)	117.68	2	18	41(0.7)	50	[12]	[28]	[26]	91	193	UT	0.7	HoldLong?	(11)	11	62	4	20	1.9,93	81
29	Jun/23	15	101.6	106.06	111.43(0.42)	113.65(0.46)	115.26(-0.07)	115.14	2	16	40(-5.5)	50	[12]	[11]	[-0]	71	-122	UT	-0	OpenLong?	(9)	-2	5	-9	-3	1.3,88	81
30	Jun/23	14	101.6	106.06	110.96(0.45)	113.13(0.53)	115.34(0.27)	114.95	2	16	46(-1.1)	50	[13]	[22]	[-1]	74	-38	CR	-0.1	HoldShort	(12)	8	2	-9	-1	1.3,91	81

31	Jun/23	13	101.6	106.06	110.47(0.45)	112.54(0.51)	115.03(0.67)	114.86	2	16	47(-0.2)	50	[13]	[33]	[-6]	80	106	CR	-0.1	OpenShort	(13)	19	-23	-9	20	1.4,95	81
32	Jun/23	12	101.6	106.06	109.98(0.5)	111.97(0.61)	114.27(0.99)	115.8	2.1	16	47(1.6)	50	[15]	[44]	[10]	98	264	UT	0.5	OpenLong	(15)	29	6	-1	20	1.9,100	81
33	Jun/23	11	101.6	106.06	109.43(0.51)	111.3(0.59)	113.15(0.99)	115.55	2.1	16	45(2.8)	50	[15]	[44]	[13]	100	287	UT	0.8	HoldLong	(14)	29	0	6	20	2,100	81
34	Jun/23	10	101.6	106.06	108.87(0.52)	110.65(0.58)	112.04(1)	115.54	2.1	16	43(4.9)	50	[15]	[45]	[34]	108	330	UT	1.2	HoldLong	(15)	29	53	10	20	2.3,100	81
35	Jun/23	9	101.6	106.06	108.31(0.41)	110.01(0.39)	110.93(0.8)	113.39	1.8	16	38(1.8)	50	[12]	[35]	[32]	100	255	UT	1	HoldLong?	(12)	23	59	8	20	2,100	81

36	Jun/22	15	100.35	104.89	107.87(0.34)	109.58(0.16)	110.05(0.34)	111.05	1.7	15	36(-2.6)	50	[10]	[17]	[12]	83	24	UT	0.4	HoldLong?	(9)	10	21	4	20	1.3,100	81
37	Jun/22	14	100.35	104.89	107.51(0.31)	109.4(0.04)	109.68(0.21)	110.2	1.6	15	39(-0.3)	50	[9]	[11]	[6]	78	-16	UT	0.2	HoldLong	(9)	6	4	5	20	1.1,100	81
38	Jun/22	13	100.35	104.89	107.17(0.29)	109.36(0.14)	109.45(0.18)	110.04	1.5	15	39(-1.3)	50	[8]	[12]	[2]	75	15	UT	0.2	HoldLong	(9)	5	2	2	14	1.2,95	81
39	Jun/22	12	100.35	104.89	106.86(0.35)	109.21(0.39)	109.26(0.15)	109.96	1.5	15	40(-1.3)	50	[10]	[15]	[6]	71	-33	UT	0.3	OpenLong	(8)	4	25	1	-20	1.2,91	81
40	Jun/22	11	100.35	104.89	106.49(0.34)	108.79(0.36)	109.1(-0.02)	108.98	1.4	15	41(0)	50	[10]	[9]	[-8]	62	-129	CR	-0	HoldShort	(9)	-1	-6	-4	-20	1,87	81

41	Jun/22	10	100.35	104.89	106.13(0.27)	108.4(0.39)	109.1(-0)	109.21	1.4	15	41(-0.4)	50	[8]	[10]	[-1]	68	10	CR	0	HoldShort	(10)	0	4	-4	-20	1.2,88	81
42	Jun/22	9	100.35	104.89	105.84(0.33)	107.98(0.39)	109.12(-0.14)	109.04	1.4	15	42(-0.1)	50	[10]	[6]	[-2]	68	-77	CR	-0	HoldShort?	(8)	-4	-1	-5	-12	1.2,88	81
43	Jun/21	15	99.13	104.26	105.49(0.34)	107.56(0.44)	109.28(0.11)	109.1	1.6	17	42(0.1)	50	[10]	[15]	[-1]	74	17	CR	-0.1	HoldShort?	(10)	3	-1	-7	7	1.4,89	81
44	Jun/21	14	99.13	104.26	105.13(0.41)	107.09(0.45)	109.16(0.63)	109.16	1.6	17	42(-1.6)	50	[12]	[30]	[2]	79	118	UT	0	HoldLong	(10)	18	2	-10	20	1.5,91	81
45	Jun/21	13	99.13	104.26	104.7(0.48)	106.61(0.42)	108.47(0.73)	109.09	1.6	17	43(1.8)	50	[14]	[33]	[3]	84	111	UT	0.2	OpenLong	(12)	21	-4	-8	20	1.6,94	81

46	Jun/21	12	99.13	104.26	104.2(0.4)	106.16(0.52)	107.68(0.79)	109.23	1.6	17	42(1.6)	50	[12]	[36]	[3]	95	268	UT	0.6	OpenLong	(15)	23	-15	3	20	1.9,97	81
47	Jun/21	11	99.13	104.26	103.78(0.49)	105.61(0.59)	106.84(0.94)	109.81	1.7	17	40(3.8)	50	[14]	[42]	[25]	110	314	UT	1.2	HoldLong	(12)	27	33	9	20	2.4,100	81
48	Jun/21	10	99.13	104.26	103.27(0.45)	104.99(0.45)	105.85(0.79)	108.51	1.5	17	36(3.9)	50	[13]	[35]	[42]	108	248	UT	1.1	HoldLong	(13)	23	73	36	20	2.3,100	81
49	Jun/21	9	99.13	104.26	102.81(0.29)	104.52(0.31)	105.03(0.28)	105.73	1	17	32(1.2)	50	[8]	[17]	[11]	85	50	UT	0.3	OpenLong?	(10)	8	16	28	15	1.4,100	81
50	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.7)	50	[6]	[11]	[5]	83	42	UT	0.2	OpenLong?	(7)	3	3	28	-6	1.3,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI