NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $91.7400 One month high (close): $119.9600

NTRA Daily Change: -0.03% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.04% 10Minute StdDev: $1.2706

Latest Price : $117.04(-0.03%)

Wed. Jun 30, 2021($1.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	106.74	111.82	117.94(-0.12)	(0)	116.88(-0.28)	116.65	1.3	17	19(0.4)	25	[-4]	[-5]	[-3]	-37	-56	RG	-0.2	Wait?	(-3)	-8	-4	-1	-14	-0.8,33	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.82(daily_ema_10 -4.14%) 106.74(daily_ema_20 -8.5%) Resistance Levels: 117.94(weak_hourly_sma_20 1.11%)

2	Jun/28	15	105.49	110.29	118.08(-0.03)	116.85(-0.07)	117.21(-0.19)	116.82	1.5	16	19(-2)	40	[-1]	[-3]	[-1]	-42	-128	RG	-0.3	Wait?	(-3)	-6	0	-13	16	-0.8,28	67
3	Jun/28	14	105.49	110.29	118.12(0.07)	116.93(-0.17)	117.43(-0.05)	116.81	1.5	16	21(-1.4)	50	[2]	[0]	[3]	-37	-197	UT	-0.4	OpenLong	(-1)	-1	10	-14	20	-0.8,33	67
4	Jun/28	13	105.49	110.29	118.04(0.06)	117.13(-0.27)	117.48(0.25)	116.38	1.4	16	22(-1.2)	50	[2]	[7]	[-11]	-34	-136	CR	-0.6	HoldShort	(2)	7	-32	-5	10	-1,41	67
5	Jun/28	12	105.49	110.29	117.96(0.12)	117.45(-0.28)	117.19(0.32)	117.74	1.6	16	24(-0.7)	50	[4]	[10]	[4]	-4	-64	UT	0.3	OpenLong	(3)	9	-13	12	20	-0.1,49	67

6	Jun/28	11	105.49	110.29	117.82(0.11)	117.79(-0.13)	116.82(0.28)	118.3	1.7	16	24(-0.7)	50	[3]	[11]	[12]	4	-4	UT	0.8	OpenLong	(4)	8	9	23	20	0.3,46	67
7	Jun/28	10	105.49	110.29	117.7(0.1)	117.94(-0.15)	116.49(0.04)	117.92	1.6	16	25(-0.6)	50	[3]	[3]	[10]	-20	-74	UT	0.8	OpenLong	(3)	1	20	5	20	0.1,28	67
8	Jun/28	9	105.49	110.29	117.58(0.07)	118.12(-0.18)	116.44(-0.28)	117.08	1.5	16	26(-2.4)	50	[2]	[-7]	[14]	-41	-185	RG	0.3	Wait?	(2)	-8	52	-10	-20	-0.3,17	67
9	Jun/25	15	104.33	108.91	117.5(0.06)	118.33(-0.33)	116.77(-0.79)	114.92	1.4	16	28(-5.2)	20	[2]	[-24]	[-23]	-65	-489	DR	-0.9	OpenShort?	(-1)	-23	-23	-28	-20	-1.2,15	71
10	Jun/25	14	104.33	108.91	117.42(0.2)	118.72(-0.26)	117.7(-0.89)	115.87	1.5	16	33(-5.4)	40	[6]	[-24]	[-20]	-36	-569	DR	-0.7	OpenShort	(3)	-26	-19	-27	-20	-0.6,29	71

11	Jun/25	13	104.33	108.91	117.18(0.27)	119.03(-0.23)	118.75(-0.54)	116.66	1.7	16	39(-4.6)	50	[8]	[-13]	[-19]	-10	-465	DR	-0.7	OpenShort	(7)	-16	-24	-25	-20	-0.2,45	71
12	Jun/25	12	104.33	108.91	116.86(0.33)	119.03(-0)	119.39(-0.34)	117.68	1.8	16	43(-3.7)	50	[10]	[-4]	[-19]	19	-366	DR	-0.5	OpenShort	(9)	-10	-24	-22	-20	0.3,61	71
13	Jun/25	11	104.33	108.91	116.48(0.38)	119.3(0.3)	119.8(-0.07)	118.72	1.9	16	47(-3.6)	50	[11]	[9]	[-17]	44	-224	CR	-0.3	HoldShort	(11)	-2	-20	-13	-20	0.6,79	71
14	Jun/25	10	104.33	108.91	116.04(0.46)	118.95(0.39)	119.89(0.13)	119.58	2	16	50(-1.9)	50	[13]	[16]	[-16]	65	-136	CR	-0.1	HoldShort	(12)	4	-35	-6	-20	0.9,92	71
15	Jun/25	9	104.33	108.91	115.51(0.52)	118.48(0.53)	119.74(0.37)	121.13	2.3	16	52(0.4)	50	[15]	[25]	[14]	85	44	UT	0.4	HoldLong?	(15)	11	29	2	20	1.4,100	71

16	Jun/24	15	103.14	107.63	114.91(0.47)	117.86(0.35)	119.3(0.07)	119.86	2.3	18	52(-1.1)	50	[14]	[15]	[5]	82	-42	UT	0.1	HoldLong?	(14)	2	4	-1	20	1.3,99	81
17	Jun/24	14	103.14	107.63	114.37(0.46)	117.45(0.35)	119.21(0.34)	119.71	2.3	18	53(1.1)	50	[13]	[23]	[8]	82	74	UT	0.1	OpenLong	(14)	10	12	-3	20	1.4,97	81
18	Jun/24	13	103.14	107.63	113.84(0.44)	117.03(0.31)	118.81(0.68)	119.17	2.2	18	52(1.3)	50	[13]	[32]	[6]	80	187	UT	0.1	OpenLong	(13)	20	8	-7	20	1.4,95	81
19	Jun/24	12	103.14	107.63	113.34(0.43)	116.67(0.47)	118(0.66)	118.82	2.2	18	51(1.9)	50	[12]	[33]	[1]	84	204	UT	0.2	OpenLong	(12)	19	-3	-2	20	1.5,96	81
20	Jun/24	11	103.14	107.63	112.86(0.44)	116.13(0.68)	117.23(0.7)	118.94	2.2	18	49(3.3)	50	[13]	[38]	[-1]	91	261	CR	0.5	OpenShort	(12)	20	-12	7	20	1.7,98	81

21	Jun/24	10	103.14	107.63	112.37(0.43)	115.34(0.81)	116.42(0.64)	119.45	2.2	18	45(4.5)	50	[12]	[38]	[21]	100	347	UT	0.9	HoldLong	(13)	19	41	9	20	2.1,97	81
22	Jun/24	9	103.14	107.63	111.89(0.41)	114.42(0.68)	115.69(0.37)	117.68	2	18	41(0.7)	50	[12]	[28]	[26]	91	190	UT	0.7	HoldLong?	(11)	11	61	4	20	1.9,93	81
23	Jun/23	15	101.6	106.06	111.43(0.42)	113.65(0.46)	115.26(-0.07)	115.14	2	16	40(-5.5)	50	[12]	[11]	[-0]	71	-127	UT	-0	OpenLong?	(9)	-2	5	-9	-3	1.3,88	81
24	Jun/23	14	101.6	106.06	110.96(0.45)	113.13(0.53)	115.34(0.27)	114.95	2	16	46(-1.1)	50	[13]	[22]	[-1]	74	-43	CR	-0.1	HoldShort	(12)	8	2	-9	-1	1.3,91	81
25	Jun/23	13	101.6	106.06	110.47(0.45)	112.54(0.51)	115.03(0.67)	114.86	2	16	47(-0.2)	50	[13]	[33]	[-6]	80	102	CR	-0.1	OpenShort	(13)	19	-22	-9	20	1.4,95	81

26	Jun/23	12	101.6	106.06	109.98(0.5)	111.97(0.61)	114.27(0.99)	115.8	2.1	16	47(1.6)	50	[15]	[44]	[10]	98	261	UT	0.5	OpenLong	(14)	29	6	-1	20	1.9,100	81
27	Jun/23	11	101.6	106.06	109.43(0.51)	111.3(0.59)	113.15(0.99)	115.55	2.1	16	45(2.8)	50	[15]	[44]	[13]	100	284	UT	0.8	HoldLong	(14)	29	0	6	20	2,100	81
28	Jun/23	10	101.6	106.06	108.87(0.52)	110.65(0.58)	112.04(1)	115.54	2.1	16	43(4.9)	50	[15]	[44]	[34]	108	327	UT	1.2	HoldLong	(15)	29	52	10	20	2.3,100	81
29	Jun/23	9	101.6	106.06	108.31(0.41)	110.01(0.39)	110.93(0.8)	113.39	1.8	16	38(1.8)	50	[12]	[35]	[31]	100	252	UT	1	HoldLong?	(12)	23	58	8	20	2,100	81
30	Jun/22	15	100.35	104.89	107.87(0.34)	109.58(0.16)	110.05(0.34)	111.05	1.7	15	36(-2.6)	50	[10]	[17]	[12]	83	21	UT	0.4	HoldLong?	(9)	10	21	4	20	1.3,100	81

31	Jun/22	14	100.35	104.89	107.51(0.31)	109.4(0.04)	109.68(0.21)	110.2	1.6	15	39(-0.3)	50	[9]	[11]	[6]	78	-19	UT	0.2	HoldLong	(9)	6	4	5	20	1.1,100	81
32	Jun/22	13	100.35	104.89	107.17(0.29)	109.36(0.14)	109.45(0.18)	110.04	1.5	15	39(-1.3)	50	[8]	[12]	[2]	75	12	UT	0.2	HoldLong	(9)	5	2	2	14	1.2,95	81
33	Jun/22	12	100.35	104.89	106.86(0.35)	109.21(0.39)	109.26(0.15)	109.96	1.5	15	40(-1.3)	50	[10]	[15]	[6]	71	-37	UT	0.3	OpenLong	(8)	4	25	1	-20	1.2,91	81
34	Jun/22	11	100.35	104.89	106.49(0.34)	108.79(0.36)	109.1(-0.02)	108.98	1.4	15	41(0)	50	[10]	[9]	[-8]	62	-133	CR	-0	HoldShort	(9)	-1	-6	-4	-20	1,87	81
35	Jun/22	10	100.35	104.89	106.13(0.27)	108.4(0.39)	109.1(-0)	109.21	1.4	15	41(-0.4)	50	[8]	[10]	[-1]	68	7	CR	0	HoldShort	(10)	0	4	-4	-20	1.2,88	81

36	Jun/22	9	100.35	104.89	105.84(0.33)	107.98(0.39)	109.12(-0.14)	109.04	1.4	15	42(-0.1)	50	[10]	[6]	[-2]	68	-81	CR	-0	HoldShort?	(8)	-4	-1	-5	-12	1.2,88	81
37	Jun/21	15	99.13	104.26	105.49(0.34)	107.56(0.44)	109.28(0.11)	109.1	1.6	17	42(0.1)	50	[10]	[15]	[-1]	74	13	CR	-0.1	HoldShort?	(10)	3	-1	-7	7	1.4,89	81
38	Jun/21	14	99.13	104.26	105.13(0.41)	107.09(0.45)	109.16(0.63)	109.16	1.6	17	42(-1.6)	50	[12]	[30]	[2]	79	115	UT	0	HoldLong	(10)	18	2	-10	20	1.5,91	81
39	Jun/21	13	99.13	104.26	104.7(0.48)	106.61(0.42)	108.47(0.73)	109.09	1.6	17	43(1.8)	50	[14]	[33]	[3]	84	108	UT	0.2	OpenLong	(12)	21	-4	-8	20	1.6,94	81
40	Jun/21	12	99.13	104.26	104.2(0.4)	106.16(0.52)	107.68(0.79)	109.23	1.6	17	42(1.6)	50	[12]	[36]	[3]	95	266	UT	0.6	OpenLong	(14)	23	-15	3	20	1.9,97	81

41	Jun/21	11	99.13	104.26	103.78(0.49)	105.61(0.59)	106.84(0.94)	109.81	1.7	17	40(3.8)	50	[14]	[42]	[25]	110	311	UT	1.2	HoldLong	(12)	27	33	9	20	2.4,100	81
42	Jun/21	10	99.13	104.26	103.27(0.45)	104.99(0.45)	105.85(0.79)	108.51	1.5	17	36(3.9)	50	[13]	[35]	[37]	108	245	UT	1.1	HoldLong	(13)	23	72	8	20	2.3,100	81
43	Jun/21	9	99.13	104.26	102.81(0.29)	104.52(0.31)	105.03(0.28)	105.73	1	17	32(1.2)	50	[8]	[17]	[7]	85	48	UT	0.3	OpenLong?	(9)	8	16	0	15	1.4,100	81
44	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.7)	50	[6]	[11]	[0]	83	40	UT	0.2	OpenLong?	(7)	3	3	0	-6	1.3,100	70
45	Jun/18	14	97.99	103.54	102.3(0.18)	103.87(0.16)	104.64(0.24)	105.01	1.1	16	29(1.4)	50	[5]	[13]	[5]	84	133	UT	0.2	OpenLong	(6)	7	4	-0	20	1.4,99	70

46	Jun/18	13	97.99	103.54	102.12(0.18)	103.7(0.27)	104.39(0.25)	104.87	1.1	16	28(1.7)	50	[5]	[15]	[5]	85	147	UT	0.3	OpenLong	(5)	7	13	-4	20	1.5,97	70
47	Jun/18	12	97.99	103.54	101.94(0.14)	103.42(0.25)	104.13(0.11)	104.39	1	16	26(1.3)	50	[4]	[10]	[1]	82	124	UT	0.2	OpenLong	(4)	3	2	-3	14	1.4,97	70
48	Jun/18	11	97.99	103.54	101.79(0.15)	103.17(0.36)	104.01(0.35)	104.3	1	16	25(1.6)	50	[4]	[19]	[2]	85	185	UT	0.2	OpenLong	(4)	10	-9	28	-2	1.5,97	70
49	Jun/18	10	97.99	103.54	101.64(0.16)	102.8(0.55)	103.65(0.54)	104.64	1	16	23(2.4)	50	[5]	[27]	[14]	98	274	UT	0.7	OpenLong	(5)	16	24	33	11	2,98	70
50	Jun/18	9	97.99	103.54	101.48(0.11)	102.24(0.28)	103.09(0.08)	103.73	0.9	16	21(0.9)	50	[3]	[9]	[10]	91	126	UT	0.5	HoldLong?	(3)	2	4	30	20	1.7,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI