LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $112.9500 One month high (close): $137.4500

LGND Daily Change: -1.11% Daily StdDev 2.42% LGND EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $135.93(-1.11%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -4.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	14	125.52	131.37	137.14(0.03)	136.72(-0.31)	135.58(-0.28)	135.18	1.3	21	21(-2.1)	45	[1]	[-14]	[-8]	-80	-259	DR	-0.3	HoldShort	(0)	-12	-14	-11	-12	-1.3,3	84
Daily Trend: % Up Forces: 137.14(hourly_sma_20 1.45%) Down Forces: Support Levels: 131.37(daily_ema_10 -2.82%) 125.52(daily_ema_20 -7.15%) Resistance Levels: 136.72(weak_hourly_sma_10 1.14%)

2	Jun/29	13	125.52	131.37	137.1(0.09)	137.15(-0.25)	135.96(-0.29)	135.73	1.3	21	23(-3.7)	50	[4]	[-13]	[-0]	-67	-295	RG	-0.1	Wait	(2)	-12	11	-14	-20	-0.8,3	84
3	Jun/29	12	125.52	131.37	136.97(0.12)	137.49(-0.35)	136.35(-0.27)	135.29	1.3	21	27(-3.7)	50	[5]	[-14]	[-11]	-70	-347	DR	-0.5	OpenShort	(3)	-11	-13	-25	-20	-0.8,0	84
4	Jun/29	11	125.52	131.37	136.81(0.16)	137.97(-0.1)	136.71(-0.27)	135.8	1.4	21	30(-4.2)	50	[7]	[-8]	[-12]	-47	-344	DR	-0.4	OpenShort	(5)	-11	-2	-23	-20	-0.4,13	84
5	Jun/29	10	125.52	131.37	136.59(0.19)	138.11(-0.03)	137.09(-0.55)	135.9	1.4	21	34(-3.9)	40	[8]	[-18]	[-22]	-26	-446	DR	-0.5	OpenShort	(6)	-23	-30	-19	-20	-0.3,32	84

6	Jun/29	9	125.52	131.37	136.33(0.25)	138.15(0.07)	137.85(-0.36)	137.09	1.5	21	38(-4.6)	50	[10]	[-8]	[-13]	4	-347	DR	-0.3	OpenShort?	(8)	-15	-15	-16	-20	0.3,46	84
7	Jun/28	15	124.39	130.18	135.99(0.32)	138.05(0.05)	138.34(-0.21)	137.68	1.8	21	43(-5.1)	50	[13]	[-1]	[-1]	22	-328	DR	-0.2	OpenShort?	(10)	-9	14	-18	-20	0.5,59	88
8	Jun/28	14	124.39	130.18	135.56(0.3)	137.98(-0.05)	138.64(-0.43)	137.1	1.7	21	48(-3)	50	[12]	[-12]	[-10]	31	-376	DR	-0.4	OpenShort	(11)	-18	-14	-16	-20	0.4,71	88
9	Jun/28	13	124.39	130.18	135.15(0.32)	138.05(0.03)	139.24(0.08)	137.66	1.8	21	51(-2.3)	50	[13]	[11]	[-20]	53	-171	CR	-0.4	HoldShort	(12)	3	-51	-9	-20	0.7,85	88
10	Jun/28	12	124.39	130.18	134.71(0.41)	138.01(0.32)	139.13(0.49)	139.72	2.1	21	53(-0.1)	50	[17]	[35]	[2]	76	24	UT	0.2	HoldLong	(14)	20	4	-5	16	1.3,93	88

11	Jun/28	11	124.39	130.18	134.16(0.41)	137.56(0.38)	138.45(0.5)	139.55	2.1	21	53(0.8)	50	[17]	[36]	[6]	80	57	UT	0.3	HoldLong	(15)	21	10	3	20	1.4,95	88
12	Jun/28	10	124.39	130.18	133.61(0.4)	137.05(0.44)	137.76(0.32)	139.15	2	21	53(2.3)	50	[17]	[30]	[-6]	79	26	CR	0.4	OpenShort	(14)	13	-23	5	15	1.4,94	88
13	Jun/28	9	124.39	130.18	133.08(0.38)	136.45(0.6)	137.31(0.33)	140.1	2.1	21	50(4.4)	50	[16]	[34]	[31]	90	175	UT	0.8	OpenLong?	(16)	14	75	6	20	1.9,92	88
14	Jun/25	15	123.35	128.73	132.58(0.27)	135.64(0.42)	136.86(-0.03)	137.13	2	20	46(-2.7)	50	[11]	[14]	[5]	71	8	UT	0.1	OpenLong?	(10)	-1	20	-6	-10	1.4,86	86
15	Jun/25	14	123.35	128.73	132.23(0.29)	135.07(0.42)	136.9(0.16)	136.32	1.9	20	49(0.5)	50	[12]	[22]	[-2]	65	10	CR	-0.2	HoldShort	(8)	7	5	-14	-19	1.2,85	86

16	Jun/25	13	123.35	128.73	131.84(0.31)	134.51(0.44)	136.68(0.26)	136.13	1.9	20	48(0.8)	50	[13]	[27]	[-9]	73	36	CR	-0.2	HoldShort	(10)	11	-19	-14	-9	1.3,90	86
17	Jun/25	12	123.35	128.73	131.44(0.36)	133.93(0.59)	136.33(0.55)	136.9	2	20	47(2.7)	50	[15]	[42]	[-6]	90	152	CR	0.2	OpenShort	(12)	23	-23	-7	20	1.7,97	86
18	Jun/25	11	123.35	128.73	130.97(0.38)	133.14(0.67)	135.58(0.86)	137.81	2.1	20	45(5.5)	50	[16]	[57]	[12]	108	322	UT	0.7	HoldLong	(14)	35	12	-2	20	2.3,100	86
19	Jun/25	10	123.35	128.73	130.47(0.37)	132.26(0.64)	134.42(0.89)	137.34	2.1	20	39(7)	50	[15]	[57]	[29]	115	352	UT	1.1	HoldLong	(13)	37	54	0	20	2.6,100	86
20	Jun/25	9	123.35	128.73	129.99(0.28)	131.41(0.5)	133.24(0.68)	135.21	1.8	20	32(5.1)	50	[12]	[45]	[15]	110	269	UT	0.9	HoldLong?	(10)	28	21	0	20	2.4,100	86

21	Jun/24	15	122.32	127.37	129.63(0.22)	130.76(0.45)	132.34(0.62)	134.38	2	19	27(2.6)	50	[9]	[41]	[18]	115	291	UT	1.1	HoldLong?	(9)	26	31	2	20	2.6,100	87
22	Jun/24	14	122.32	127.37	129.34(0.17)	130.17(0.36)	131.52(0.63)	133.19	1.8	19	24(4.7)	50	[7]	[37]	[19]	115	285	UT	1.1	HoldLong	(7)	24	32	9	20	2.6,100	87
23	Jun/24	13	122.32	127.37	129.13(0.13)	129.7(0.14)	130.69(0.45)	131.98	1.6	19	20(3)	50	[5]	[25]	[14]	110	200	UT	1.1	HoldLong	(4)	17	14	15	20	2.4,100	87
24	Jun/24	12	122.32	127.37	128.97(0.09)	129.52(0.1)	130.1(0.39)	131.43	1.5	19	17(2.1)	50	[4]	[22]	[18]	110	199	UT	1.3	HoldLong	(4)	15	19	33	20	2.4,100	87
25	Jun/24	11	122.32	127.37	128.85(0.03)	129.39(0.16)	129.59(0.32)	130.73	1.4	19	15(1.2)	50	[1]	[20]	[11]	89	205	UT	1.3	OpenLong	(2)	12	11	27	20	2.1,86	87

26	Jun/24	10	122.32	127.37	128.82(0.02)	129.18(0.18)	129.18(0.28)	130.3	1.3	19	13(1.1)	50	[1]	[18]	[17]	66	165	UT	1.4	OpenLong	(0)	11	34	24	20	1.8,71	87
27	Jun/24	9	122.32	127.37	128.82(0)	128.95(0.11)	128.82(0.08)	129.04	1.1	19	12(-0.8)	50	[0]	[9]	[-0]	12	43	UT	0.3	OpenLong?	(-1)	3	1	7	-19	0.3,54	87
28	Jun/23	15	121.27	125.89	128.78(0.06)	128.81(0.1)	128.71(-0.18)	129.02	1.4	14	13(-8.3)	50	[2]	[-2]	[1]	8	-96	RG	0.4	Wait?	(0)	-7	4	-1	-7	0.3,50	86
29	Jun/23	14	121.27	125.89	128.71(0.16)	128.68(0.09)	128.94(-0.19)	128.87	1.4	14	21(-4.7)	50	[6]	[-2]	[-1]	-5	-229	DR	-0.1	OpenShort	(2)	-7	5	-13	-8	0.1,43	86
30	Jun/23	13	121.27	125.89	128.5(0.15)	128.57(0.06)	129.19(0.01)	128.69	1.4	14	26(-3.3)	50	[6]	[5]	[-3]	-10	-159	CR	-0.4	HoldShort	(6)	0	5	-28	-6	0.1,38	86

31	Jun/23	12	121.27	125.89	128.3(0.14)	128.49(-0.02)	129.17(0.07)	128.5	1.3	14	29(-1.7)	50	[6]	[6]	[-3]	10	-120	CR	-0.4	HoldShort	(6)	3	0	-18	6	0.1,57	86
32	Jun/23	11	121.27	125.89	128.12(0.12)	128.52(-0.02)	129.08(0.14)	128.5	1.3	14	31(-0.4)	50	[5]	[8]	[-13]	34	-66	CR	-0.3	HoldShort	(5)	6	-43	5	2	0.2,79	86
33	Jun/23	10	121.27	125.89	127.97(0.14)	128.55(0.1)	128.9(0.37)	130.13	1.6	14	32(1.1)	50	[6]	[20]	[9]	74	115	UT	0.7	OpenLong	(7)	15	-0	20	20	1.3,91	86
34	Jun/23	9	121.27	125.89	127.79(0.13)	128.42(0.09)	128.43(0.38)	130.14	1.6	14	30(1.6)	50	[5]	[20]	[23]	63	139	UT	1	OpenLong?	(5)	15	41	19	20	1.4,78	86
35	Jun/22	15	120.81	125.01	127.63(0.06)	128.3(-0.12)	127.95(0.11)	128.6	1.5	12	29(-1.7)	50	[2]	[5]	[9]	18	45	UT	0.4	OpenLong?	(2)	4	15	3	20	0.6,53	89

36	Jun/22	14	120.81	125.01	127.55(-0.04)	128.46(-0.13)	127.81(-0.11)	128.04	1.4	12	31(-0.1)	50	[-1]	[-4]	[4]	15	52	RG	0.1	Wait	(1)	-4	12	-0	4	0.3,57	89
37	Jun/22	13	120.81	125.01	127.6(-0.04)	128.63(-0.1)	127.95(-0.19)	127.58	1.3	12	31(-0.6)	30	[-1]	[-7]	[-6]	5	-9	RG	-0.2	Wait	(-2)	-7	-6	-8	-20	-0,55	89
38	Jun/22	12	120.81	125.01	127.65(0.06)	128.76(0.02)	128.2(-0.16)	127.78	1.4	12	31(-1.3)	50	[2]	[-2]	[-6]	10	-98	DR	-0.3	OpenShort	(-1)	-6	2	-12	-20	0.1,57	89
39	Jun/22	11	120.81	125.01	127.57(0.09)	128.73(0.23)	128.41(-0.2)	127.72	1.3	12	33(-0.4)	45	[3]	[0]	[-12]	16	-139	DR	-0.4	OpenShort	(2)	-7	-5	-11	-20	0.1,63	89
40	Jun/22	10	120.81	125.01	127.45(0.07)	128.44(0.25)	128.66(-0.34)	127.9	1.4	12	33(-0.1)	35	[3]	[-5]	[-16]	28	-123	DR	-0.4	OpenShort	(3)	-12	-23	-11	-20	0.3,70	89

41	Jun/22	9	120.81	125.01	127.36(0.08)	128.12(0.31)	129.1(-0.16)	128.76	1.5	12	33(-0.9)	45	[3]	[3]	[-4]	46	-18	CR	-0.2	HoldShort?	(4)	-6	-2	-9	-20	0.8,76	89
42	Jun/21	15	120.37	123.96	127.26(0.16)	127.73(0.27)	129.3(-0.02)	128.82	1.8	11	34(-3.4)	50	[6]	[8]	[-2]	50	-55	CR	-0.3	HoldShort?	(3)	-1	-0	-16	5	0.9,77	87
43	Jun/21	14	120.37	123.96	127.06(0.16)	127.39(0.17)	129.33(0.21)	128.83	1.8	11	37(-1.7)	50	[6]	[14]	[0]	60	26	UT	-0.3	OpenLong	(6)	8	-5	-9	20	1,85	87
44	Jun/21	13	120.37	123.96	126.85(0.21)	127.17(0.17)	129.06(0.67)	129.01	1.8	11	39(0)	50	[8]	[31]	[-3]	73	123	CR	-0	HoldShort	(6)	24	-29	7	20	1.2,93	87
45	Jun/21	12	120.37	123.96	126.59(0.24)	126.95(0.24)	128.21(0.85)	130.1	2	11	39(2.3)	50	[9]	[40]	[17]	98	251	UT	1	OpenLong	(9)	31	9	30	20	1.9,100	87

46	Jun/21	11	120.37	123.96	126.29(0.24)	126.65(0.06)	127.13(0.78)	129.76	2	11	37(3.5)	50	[9]	[34]	[27]	88	221	UT	1.5	OpenLong	(8)	28	22	46	20	2,88	87
47	Jun/21	10	120.37	123.96	125.99(0.17)	126.57(0.03)	126.15(0.55)	128.94	1.8	11	33(2.2)	50	[6]	[24]	[29]	53	198	UT	1.8	OpenLong	(7)	20	39	32	20	1.9,55	87
48	Jun/21	9	120.37	123.96	125.78(0.14)	126.53(0.1)	125.45(0.14)	127.49	1.5	11	31(-0.1)	50	[5]	[10]	[28]	9	29	UT	1.4	OpenLong?	(4)	5	76	3	20	1.2,29	87
49	Jun/18	15	119.99	122.99	125.61(0.05)	126.4(-0.05)	125.28(-0.33)	124.75	1.1	9	31(-3.6)	40	[2]	[-10]	[-9]	-51	-210	DR	-0.4	OpenShort?	(1)	-12	1	-17	-20	-0.6,14	68
50	Jun/18	14	119.99	122.99	125.55(0.03)	126.47(-0.1)	125.7(-0.37)	124.72	1.1	9	35(-0.6)	25	[1]	[-13]	[-10]	-44	-201	DR	-0.6	OpenShort	(1)	-13	-3	-15	-20	-0.5,19	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI