LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $112.9500 One month high (close): $137.4500

LGND Daily Change: -1.11% Daily StdDev 2.42% LGND EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $135.93(-1.11%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -5.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	125.52	131.37	137.1(0.09)	137.15(-0.25)	135.96(-0.29)	135.73	1.3	21	23(-3.7)	50	[4]	[-13]	[-0]	-67	-300	RG	-0.1	Wait	(2)	-12	11	-14	-20	-0.8,3	84
Daily Trend: % Up Forces: 137.1(hourly_sma_20 1.01%) Down Forces: Support Levels: 131.37(daily_ema_10 -3.21%) 125.52(daily_ema_20 -7.52%) Resistance Levels: 137.15(weak_hourly_sma_10 1.05%)

2	Jun/29	12	125.52	131.37	136.97(0.12)	137.49(-0.35)	136.35(-0.27)	135.29	1.3	21	27(-3.7)	50	[5]	[-14]	[-11]	-70	-353	DR	-0.5	OpenShort	(3)	-11	-13	-25	-20	-0.8,0	84
3	Jun/29	11	125.52	131.37	136.81(0.16)	137.97(-0.1)	136.71(-0.27)	135.8	1.4	21	30(-4.2)	50	[7]	[-8]	[-12]	-47	-350	DR	-0.4	OpenShort	(5)	-11	-2	-23	-20	-0.4,13	84
4	Jun/29	10	125.52	131.37	136.59(0.19)	138.11(-0.03)	137.09(-0.55)	135.9	1.4	21	34(-3.9)	45	[8]	[-18]	[-21]	-26	-455	DR	-0.5	OpenShort	(6)	-23	-29	-19	-20	-0.3,32	84
5	Jun/29	9	125.52	131.37	136.33(0.25)	138.15(0.07)	137.85(-0.36)	137.09	1.5	21	38(-4.6)	50	[10]	[-8]	[-13]	4	-357	DR	-0.3	OpenShort?	(8)	-15	-14	-16	-20	0.3,46	84

6	Jun/28	15	124.39	130.18	135.99(0.32)	138.05(0.05)	138.34(-0.21)	137.68	1.8	21	43(-5.1)	50	[13]	[-1]	[-1]	22	-339	DR	-0.2	OpenShort?	(10)	-9	14	-18	-20	0.5,59	88
7	Jun/28	14	124.39	130.18	135.56(0.3)	137.98(-0.05)	138.64(-0.43)	137.1	1.7	21	48(-3)	50	[12]	[-12]	[-10]	31	-388	DR	-0.4	OpenShort	(10)	-18	-14	-16	-20	0.4,71	88
8	Jun/28	13	124.39	130.18	135.15(0.32)	138.05(0.03)	139.24(0.08)	137.66	1.8	21	51(-2.3)	50	[13]	[11]	[-20]	53	-179	CR	-0.4	HoldShort	(11)	3	-49	-9	-20	0.7,85	88
9	Jun/28	12	124.39	130.18	134.71(0.41)	138.01(0.32)	139.13(0.49)	139.72	2.1	21	53(-0.1)	50	[17]	[35]	[2]	76	15	UT	0.2	HoldLong	(14)	20	4	-5	16	1.3,93	88
10	Jun/28	11	124.39	130.18	134.16(0.41)	137.56(0.38)	138.45(0.5)	139.55	2.1	21	53(0.8)	50	[17]	[36]	[6]	80	48	UT	0.3	HoldLong	(14)	21	10	3	20	1.4,95	88

11	Jun/28	10	124.39	130.18	133.61(0.4)	137.05(0.44)	137.76(0.32)	139.15	2	21	53(2.3)	50	[17]	[30]	[-6]	79	17	CR	0.4	OpenShort	(14)	13	-23	5	15	1.4,94	88
12	Jun/28	9	124.39	130.18	133.08(0.38)	136.45(0.6)	137.31(0.33)	140.1	2.1	21	50(4.4)	50	[16]	[34]	[30]	90	167	UT	0.8	OpenLong?	(15)	14	73	6	20	1.9,92	88
13	Jun/25	15	123.35	128.73	132.58(0.27)	135.64(0.42)	136.86(-0.03)	137.13	2	20	46(-2.7)	50	[11]	[14]	[5]	71	0	UT	0.1	OpenLong?	(9)	-1	20	-6	-10	1.4,86	86
14	Jun/25	14	123.35	128.73	132.23(0.29)	135.07(0.42)	136.9(0.16)	136.32	1.9	20	49(0.5)	50	[12]	[22]	[-2]	65	3	CR	-0.2	HoldShort	(8)	7	5	-14	-19	1.2,85	86
15	Jun/25	13	123.35	128.73	131.84(0.31)	134.51(0.44)	136.68(0.26)	136.13	1.9	20	48(0.8)	50	[13]	[27]	[-9]	73	29	CR	-0.2	HoldShort	(10)	11	-19	-14	-9	1.3,90	86

16	Jun/25	12	123.35	128.73	131.44(0.36)	133.93(0.59)	136.33(0.55)	136.9	2	20	47(2.7)	50	[15]	[42]	[-6]	90	146	CR	0.2	OpenShort	(12)	23	-22	-7	20	1.7,97	86
17	Jun/25	11	123.35	128.73	130.97(0.38)	133.14(0.67)	135.58(0.86)	137.81	2.1	20	45(5.5)	50	[16]	[57]	[11]	108	317	UT	0.7	HoldLong	(14)	35	11	-2	20	2.3,100	86
18	Jun/25	10	123.35	128.73	130.47(0.37)	132.26(0.64)	134.42(0.89)	137.34	2.1	20	39(7)	50	[15]	[57]	[28]	115	348	UT	1.1	HoldLong	(13)	37	53	0	20	2.6,100	86
19	Jun/25	9	123.35	128.73	129.99(0.28)	131.41(0.5)	133.24(0.68)	135.21	1.8	20	32(5.1)	50	[12]	[45]	[14]	110	266	UT	0.9	HoldLong?	(10)	28	21	0	20	2.4,100	86
20	Jun/24	15	122.32	127.37	129.63(0.22)	130.76(0.45)	132.34(0.62)	134.38	2	19	27(2.6)	50	[9]	[41]	[18]	115	290	UT	1.1	HoldLong?	(9)	26	30	2	20	2.6,100	87

21	Jun/24	14	122.32	127.37	129.34(0.17)	130.17(0.36)	131.52(0.63)	133.19	1.8	19	24(4.7)	50	[7]	[37]	[19]	115	285	UT	1.1	HoldLong	(6)	24	31	9	20	2.6,100	87
22	Jun/24	13	122.32	127.37	129.13(0.13)	129.7(0.14)	130.69(0.45)	131.98	1.6	19	20(3)	50	[5]	[25]	[14]	110	199	UT	1.1	HoldLong	(4)	17	14	15	20	2.4,100	87
23	Jun/24	12	122.32	127.37	128.97(0.09)	129.52(0.1)	130.1(0.39)	131.43	1.5	19	17(2.1)	50	[4]	[22]	[18]	110	199	UT	1.3	HoldLong	(4)	15	18	33	20	2.4,100	87
24	Jun/24	11	122.32	127.37	128.85(0.03)	129.39(0.16)	129.59(0.32)	130.73	1.4	19	15(1.2)	50	[1]	[20]	[11]	89	207	UT	1.3	OpenLong	(2)	12	11	27	20	2.1,86	87
25	Jun/24	10	122.32	127.37	128.82(0.02)	129.18(0.18)	129.18(0.28)	130.3	1.3	19	13(1.1)	50	[1]	[18]	[17]	66	167	UT	1.4	OpenLong	(0)	11	33	24	20	1.8,71	87

26	Jun/24	9	122.32	127.37	128.82(0)	128.95(0.11)	128.82(0.08)	129.04	1.1	19	12(-0.8)	50	[0]	[9]	[-0]	12	44	UT	0.3	OpenLong?	(-1)	3	1	7	-19	0.3,54	87
27	Jun/23	15	121.27	125.89	128.78(0.06)	128.81(0.1)	128.71(-0.18)	129.02	1.4	14	13(-8.3)	50	[2]	[-2]	[1]	8	-99	RG	0.4	Wait?	(0)	-7	4	-1	-7	0.3,50	86
28	Jun/23	14	121.27	125.89	128.71(0.16)	128.68(0.09)	128.94(-0.19)	128.87	1.4	14	21(-4.7)	50	[6]	[-2]	[-1]	-5	-234	DR	-0.1	OpenShort	(2)	-7	5	-13	-8	0.1,43	86
29	Jun/23	13	121.27	125.89	128.5(0.15)	128.57(0.06)	129.19(0.01)	128.69	1.4	14	26(-3.3)	50	[6]	[5]	[-3]	-10	-163	CR	-0.4	HoldShort	(5)	0	5	-28	-6	0.1,38	86
30	Jun/23	12	121.27	125.89	128.3(0.14)	128.49(-0.02)	129.17(0.07)	128.5	1.3	14	29(-1.7)	50	[6]	[6]	[-3]	10	-123	CR	-0.4	HoldShort	(5)	3	0	-18	6	0.1,57	86

31	Jun/23	11	121.27	125.89	128.12(0.12)	128.52(-0.02)	129.08(0.14)	128.5	1.3	14	31(-0.4)	50	[5]	[8]	[-13]	34	-68	CR	-0.3	HoldShort	(5)	6	-42	5	2	0.2,79	86
32	Jun/23	10	121.27	125.89	127.97(0.14)	128.55(0.1)	128.9(0.37)	130.13	1.6	14	32(1.1)	50	[6]	[20]	[9]	74	113	UT	0.7	OpenLong	(6)	15	-0	20	20	1.3,91	86
33	Jun/23	9	121.27	125.89	127.79(0.13)	128.42(0.09)	128.43(0.38)	130.14	1.6	14	30(1.6)	50	[5]	[20]	[22]	63	138	UT	1	OpenLong?	(5)	15	40	19	20	1.4,78	86
34	Jun/22	15	120.81	125.01	127.63(0.06)	128.3(-0.12)	127.95(0.11)	128.6	1.5	12	29(-1.7)	50	[2]	[5]	[9]	18	44	UT	0.4	OpenLong?	(2)	4	15	3	20	0.6,53	89
35	Jun/22	14	120.81	125.01	127.55(-0.04)	128.46(-0.13)	127.81(-0.11)	128.04	1.4	12	31(-0.1)	50	[-1]	[-4]	[4]	15	52	RG	0.1	Wait	(1)	-4	12	-0	4	0.3,57	89

36	Jun/22	13	120.81	125.01	127.6(-0.04)	128.63(-0.1)	127.95(-0.19)	127.58	1.3	12	31(-0.6)	30	[-1]	[-7]	[-6]	5	-9	RG	-0.2	Wait	(-2)	-7	-5	-8	-20	-0,55	89
37	Jun/22	12	120.81	125.01	127.65(0.06)	128.76(0.02)	128.2(-0.16)	127.78	1.4	12	31(-1.3)	50	[2]	[-2]	[-6]	10	-100	DR	-0.3	OpenShort	(-1)	-6	2	-12	-20	0.1,57	89
38	Jun/22	11	120.81	125.01	127.57(0.09)	128.73(0.23)	128.41(-0.2)	127.72	1.3	12	33(-0.4)	45	[3]	[0]	[-12]	16	-142	DR	-0.4	OpenShort	(2)	-7	-5	-11	-20	0.1,63	89
39	Jun/22	10	120.81	125.01	127.45(0.07)	128.44(0.25)	128.66(-0.34)	127.9	1.4	12	33(-0.1)	35	[3]	[-5]	[-16]	28	-127	DR	-0.4	OpenShort	(3)	-12	-22	-11	-20	0.3,70	89
40	Jun/22	9	120.81	125.01	127.36(0.08)	128.12(0.31)	129.1(-0.16)	128.76	1.5	12	33(-0.9)	45	[3]	[3]	[-4]	46	-21	CR	-0.2	HoldShort?	(4)	-6	-2	-9	-20	0.8,76	89

41	Jun/21	15	120.37	123.96	127.26(0.16)	127.73(0.27)	129.3(-0.02)	128.82	1.8	11	34(-3.4)	50	[6]	[8]	[-2]	50	-59	CR	-0.3	HoldShort?	(3)	-1	-0	-16	5	0.9,77	87
42	Jun/21	14	120.37	123.96	127.06(0.16)	127.39(0.17)	129.33(0.21)	128.83	1.8	11	37(-1.7)	50	[6]	[14]	[0]	60	24	UT	-0.3	OpenLong	(6)	8	-5	-9	20	1,85	87
43	Jun/21	13	120.37	123.96	126.85(0.21)	127.17(0.17)	129.06(0.67)	129.01	1.8	11	39(0)	50	[8]	[31]	[-3]	73	122	CR	-0	HoldShort	(6)	24	-28	7	20	1.2,93	87
44	Jun/21	12	120.37	123.96	126.59(0.24)	126.95(0.24)	128.21(0.85)	130.1	2	11	39(2.3)	50	[9]	[39]	[17]	98	250	UT	1	OpenLong	(9)	31	9	30	20	1.9,100	87
45	Jun/21	11	120.37	123.96	126.29(0.24)	126.65(0.06)	127.13(0.78)	129.76	2	11	37(3.5)	50	[9]	[34]	[27]	88	219	UT	1.5	OpenLong	(8)	28	21	46	20	2,88	87

46	Jun/21	10	120.37	123.96	125.99(0.17)	126.57(0.03)	126.15(0.55)	128.94	1.8	11	33(2.2)	50	[6]	[24]	[28]	53	197	UT	1.8	OpenLong	(7)	20	38	32	20	1.9,55	87
47	Jun/21	9	120.37	123.96	125.78(0.14)	126.53(0.1)	125.45(0.14)	127.49	1.5	11	31(-0.1)	50	[5]	[10]	[29]	9	27	UT	1.4	OpenLong?	(4)	5	74	11	20	1.2,29	87
48	Jun/18	15	119.99	122.99	125.61(0.05)	126.4(-0.05)	125.28(-0.33)	124.75	1.1	9	31(-3.6)	40	[2]	[-10]	[-9]	-51	-213	DR	-0.4	OpenShort?	(1)	-12	1	-17	-20	-0.6,14	68
49	Jun/18	14	119.99	122.99	125.55(0.03)	126.47(-0.1)	125.7(-0.37)	124.72	1.1	9	35(-0.6)	25	[1]	[-13]	[-10]	-44	-204	DR	-0.6	OpenShort	(1)	-13	-3	-15	-20	-0.5,19	68
50	Jun/18	13	119.99	122.99	125.51(0.04)	126.6(-0.15)	126.17(-0.65)	124.85	1.1	9	35(-0.7)	10	[1]	[-24]	[-12]	-23	-268	DR	-0.9	OpenShort	(2)	-24	-16	-8	-20	-0.4,37	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI