|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $274.0400 One month high (close): $292.5200
BRK.B Daily Change: -0.14% Daily StdDev 0.92% BRK.B EMA_5_Trend: -0.05% 10Minute StdDev: $0.7657
Latest Price : $276.21(-0.14%) | Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 282.24 | 277.05 | (0) | 276.44(-0.03) | 276.69(-0.01) | 276.1 | -1 | | -20 | 11(0) | -50 | [0] | [-6] | [-6] | -52 | -33 | DR | -0.8 | OpenShort | | (1) | -1 | -9 | -16 | -3 | -1.1,26 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.44(hourly_sma_10 0.12%) 277.05(daily_ema_10 0.34%) 282.24(daily_ema_20 2.22%)
|
| | | 2 | Jun/29 | 12 | 282.24 | 277.05 | 276.83(0.01) | 276.53(-0.02) | 276.69(0) | 276.36 | -1 | | -20 | 11(-1.6) | -50 | [1] | [-4] | [-9] | -31 | -31 | DR | -0.5 | OpenShort | | (1) | 0 | -23 | -8 | 0 | -0.7,37 | 29 | | 3 | Jun/29 | 11 | 282.24 | 277.05 | 276.82(0.04) | 276.57(-0.04) | 276.71(0.08) | 276.98 | -0.9 | | -20 | 13(-1.7) | -15 | [4] | [5] | [5] | 4 | -10 | RG | 0.3 | Wait | | (2) | 9 | 3 | 15 | 18 | 0.2,49 | 29 | | 4 | Jun/29 | 10 | 282.24 | 277.05 | 276.71(0.04) | 276.69(-0.03) | 276.49(0.06) | 276.89 | -0.9 | | -20 | 15(-1.1) | -25 | [4] | [3] | [-1] | -5 | -16 | CR | 0.4 | HoldShort | | (4) | 7 | -9 | 9 | 11 | 0.2,40 | 29 | | 5 | Jun/29 | 9 | 282.24 | 277.05 | 276.6(0.04) | 276.77(-0.02) | 276.33(0.05) | 277.13 | -0.8 | | -20 | 16(-1) | 0 | [4] | [3] | [14] | -6 | -9 | RG | 0.8 | SmallShort? | | (4) | 5 | 33 | 8 | 14 | 0.5,32 | 29 | | | | |
| 6 | Jun/28 | 15 | 282.92 | 277.77 | 276.49(0.03) | 276.83(-0.06) | 276.19(-0.05) | 276.25 | -1.1 | | -19 | 17(-0.9) | -45 | [3] | [-10] | [-2] | -40 | -55 | DR | 0.1 | OpenShort? | | (3) | -5 | -1 | -9 | -2 | -0.2,15 | 29 | | 7 | Jun/28 | 14 | 282.92 | 277.77 | 276.42(0.03) | 277(-0.04) | 276.33(-0.04) | 276.28 | -1.1 | | -19 | 18(-0.4) | -35 | [3] | [-8] | [2] | -32 | -51 | RG | -0 | Wait | | (3) | -4 | 15 | -14 | -10 | -0.1,21 | 29 | | 8 | Jun/28 | 13 | 282.92 | 277.77 | 276.35(0.01) | 277.11(-0.06) | 276.44(-0.17) | 275.89 | -1.1 | | -19 | 18(-0.1) | -50 | [1] | [-24] | [-8] | -30 | -75 | DR | -0.5 | OpenShort | | (2) | -18 | -8 | -23 | -20 | -0.4,30 | 29 | | 9 | Jun/28 | 12 | 282.92 | 277.77 | 276.32(0.01) | 277.26(-0.02) | 276.9(-0.11) | 276.11 | -1.1 | | -19 | 18(-0.2) | -50 | [1] | [-15] | [-9] | -12 | -49 | DR | -0.7 | OpenShort | | (1) | -12 | -11 | -20 | -20 | -0.2,43 | 29 | | 10 | Jun/28 | 11 | 282.92 | 277.77 | 276.29(0.01) | 277.31(0.02) | 277.21(-0.1) | 276.41 | -1.1 | | -19 | 18(0) | -50 | [1] | [-12] | [-14] | 10 | -36 | DR | -0.7 | OpenShort | | (2) | -11 | -21 | -27 | -20 | 0.1,57 | 29 | | | | |
| 11 | Jun/28 | 10 | 282.92 | 277.77 | 276.25(0.02) | 277.24(0.04) | 277.48(-0.07) | 276.97 | -1 | | -19 | 18(0.2) | -50 | [2] | [-7] | [-2] | 40 | -9 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -15 | -14 | 0.6,75 | 29 | | 12 | Jun/28 | 9 | 282.92 | 277.77 | 276.2(0.01) | 277.14(0.03) | 277.67(-0.04) | 276.83 | -1 | | -19 | 18(0.1) | -50 | [1] | [-5] | [-21] | 49 | -1 | DR | -0.8 | OpenShort? | | (1) | -4 | -51 | -15 | -13 | 0.6,84 | 29 | | 13 | Jun/25 | 15 | 283.57 | 278.42 | 276.16(0.04) | 277.06(0.12) | 277.78(0.06) | 278.18 | -0.9 | | -18 | 18(1.1) | -20 | [4] | [11] | [6] | 91 | 44 | RG | 0.4 | Wait? | | (4) | 7 | 19 | -4 | 4 | 1.8,96 | 30 | | 14 | Jun/25 | 14 | 283.57 | 278.42 | 276.04(0.01) | 276.73(0.11) | 277.63(0.08) | 277.67 | -1 | | -18 | 17(0.8) | -50 | [1] | [12] | [-1] | 86 | 71 | CR | 0 | OpenShort | | (3) | 8 | -3 | -3 | 1 | 1.6,96 | 30 | | 15 | Jun/25 | 13 | 283.57 | 278.42 | 276.01(0.02) | 276.44(0.1) | 277.41(0.15) | 277.75 | -1 | | -18 | 16(1) | -35 | [2] | [19] | [-0] | 93 | 77 | RG | 0.3 | Wait | | (1) | 16 | -6 | 4 | 12 | 1.8,98 | 30 | | | | |
| 16 | Jun/25 | 12 | 283.57 | 278.42 | 275.96(0.02) | 276.15(0.11) | 277.01(0.15) | 277.92 | -0.9 | | -18 | 15(1.5) | -15 | [2] | [19] | [12] | 103 | 87 | RG | 1 | SmallShort | | (2) | 16 | 20 | 21 | 19 | 2.1,100 | 30 | | 17 | Jun/25 | 11 | 283.57 | 278.42 | 275.9(0.01) | 275.84(0.09) | 276.6(0.1) | 277.39 | -1 | | -18 | 14(0.2) | -40 | [1] | [13] | [6] | 95 | 65 | RG | 0.9 | SmallShort | | (1) | 10 | -1 | 28 | 19 | 1.8,100 | 30 | | 18 | Jun/25 | 10 | 283.57 | 278.42 | 275.9(0) | 275.58(0.08) | 276.33(0.18) | 277.41 | -1 | | -18 | 14(1) | -20 | [0] | [20] | [18] | 80 | 105 | UR | 1.3 | SmallShort | | (1) | 19 | 31 | 30 | 20 | 1.9,82 | 30 | | 19 | Jun/25 | 9 | 283.57 | 278.42 | 275.9(-0) | 275.37(0.04) | 275.84(0.14) | 276.58 | -1.1 | | -18 | 13(0) | -10 | [0] | [14] | [16] | 41 | 66 | UR | 1 | SmallShort? | | (-1) | 15 | 31 | 22 | 20 | 1,66 | 30 | | 20 | Jun/24 | 15 | 284.12 | 279.19 | 275.85(-0.02) | 275.27(0.01) | 275.47(0.06) | 275.74 | -1.4 | | -18 | 13(-0.6) | -50 | [-2] | [3] | [4] | 10 | 36 | UR | 0.4 | SmallShort? | | (-1) | 6 | -6 | 28 | 11 | -0.1,62 | 21 | | | | |
| 21 | Jun/24 | 14 | 284.12 | 279.19 | 275.89(-0.02) | 275.27(-0) | 275.3(0.08) | 275.9 | -1.4 | | -18 | 13(-0.4) | -50 | [-2] | [4] | [4] | -10 | 40 | UR | 0.8 | SmallShort | | (-1) | 8 | -5 | 26 | 16 | 0,40 | 21 | | 22 | Jun/24 | 13 | 284.12 | 279.19 | 275.94(-0.02) | 275.27(-0) | 275.07(0.09) | 276.03 | -1.3 | | -18 | 14(-0.5) | -25 | [-2] | [6] | [19] | -25 | 43 | UR | 1.2 | SmallShort | | (-2) | 9 | 42 | 20 | 18 | 0.1,23 | 21 | | 23 | Jun/24 | 12 | 284.12 | 279.19 | 275.99(-0.04) | 275.26(-0.03) | 274.83(-0.02) | 274.94 | -1.5 | | -18 | 14(-0.3) | -50 | [-4] | [-8] | [4] | -74 | -5 | DP | 0.1 | OpenShort | | (-4) | -2 | 8 | 6 | -1 | -1.2,6 | 21 | | 24 | Jun/24 | 11 | 284.12 | 279.19 | 276.09(-0.05) | 275.35(-0.08) | 274.9(-0.06) | 274.72 | -1.6 | | -18 | 14(-0.4) | -50 | [-5] | [-15] | [-2] | -88 | -15 | DT | -0.2 | HoldShort | | (-5) | -6 | -7 | 3 | 2 | -1.6,2 | 21 | | 25 | Jun/24 | 10 | 284.12 | 279.19 | 276.23(-0.06) | 275.58(-0.07) | 275.07(-0.05) | 274.91 | -1.5 | | -18 | 15(-0.9) | -50 | [-6] | [-14] | [2] | -86 | -2 | DP | -0.2 | OpenShort | | (-5) | -5 | 6 | 1 | -3 | -1.5,2 | 21 | | | | |
| 26 | Jun/24 | 9 | 284.12 | 279.19 | 276.39(-0.07) | 275.77(-0.07) | 275.21(-0.09) | 274.74 | -1.6 | | -18 | 16(0.8) | -50 | [-7] | [-18] | [-3] | -93 | -12 | DT | -0.5 | HoldShort? | | (-7) | -9 | -4 | -7 | -9 | -1.7,0 | 21 | | 27 | Jun/23 | 15 | 284.75 | 280.12 | 276.58(-0.05) | 275.97(-0.06) | 275.45(-0.09) | 274.84 | -1.7 | | -19 | 15(-2.6) | -50 | [-5] | [-18] | [-9] | -98 | -32 | DT | -0.7 | HoldShort? | | (-7) | -9 | -17 | -11 | -15 | -1.9,0 | 20 | | 28 | Jun/23 | 14 | 284.75 | 280.12 | 276.72(0.02) | 276.15(-0.07) | 275.69(-0.04) | 275.28 | -1.7 | | -19 | 17(-1.8) | -45 | [2] | [-12] | [-6] | -88 | -81 | DR | -0.4 | HoldShort | | (-5) | -4 | -11 | -11 | -7 | -1.5,0 | 20 | | 29 | Jun/23 | 13 | 284.75 | 280.12 | 276.66(0.03) | 276.34(-0.04) | 275.81(-0.1) | 275.57 | -1.6 | | -19 | 19(-1.6) | -40 | [3] | [-16] | [-4] | -73 | -95 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -14 | -12 | -1,2 | 20 | | 30 | Jun/23 | 12 | 284.75 | 280.12 | 276.58(0.03) | 276.44(-0.03) | 276.09(-0.08) | 275.61 | -1.6 | | -19 | 21(-2) | -50 | [3] | [-14] | [-8] | -66 | -90 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -17 | -13 | -0.8,4 | 20 | | | | |
| 31 | Jun/23 | 11 | 284.75 | 280.12 | 276.51(0.04) | 276.53(-0.03) | 276.32(-0.06) | 275.96 | -1.5 | | -19 | 23(-1.8) | -45 | [4] | [-11] | [-5] | -55 | -76 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -22 | -7 | -0.4,5 | 20 | | 32 | Jun/23 | 10 | 284.75 | 280.12 | 276.41(0.04) | 276.63(-0.03) | 276.48(-0.04) | 276.05 | -1.5 | | -19 | 25(-2.3) | -35 | [4] | [-9] | [-1] | -32 | -61 | DR | -0.3 | OpenShort | | (4) | -4 | 8 | -18 | -7 | -0.3,26 | 20 | | 33 | Jun/23 | 9 | 284.75 | 280.12 | 276.3(0.05) | 276.71(-0.04) | 276.6(-0.1) | 275.84 | -1.6 | | -19 | 27(-0.3) | -50 | [5] | [-16] | [-18] | -15 | -95 | DR | -0.5 | OpenShort? | | (4) | -10 | -44 | -13 | -12 | -0.3,43 | 20 | | 34 | Jun/22 | 15 | 285.43 | 281.5 | 276.17(0.04) | 276.83(-0.02) | 276.88(0.03) | 276.99 | -1.6 | | -16 | 27(-4.4) | -25 | [4] | [-1] | [3] | 12 | -3 | RG | 0.1 | Wait? | | (7) | 3 | 8 | -2 | 6 | 0.5,49 | 28 | | 35 | Jun/22 | 14 | 285.43 | 281.5 | 276.07(-0.04) | 276.89(-0.04) | 276.78(0.01) | 276.78 | -1.7 | | -16 | 32(-1.6) | -50 | [-4] | [-6] | [1] | 22 | 73 | DP | 0 | OpenShort | | (4) | 1 | 1 | -2 | 7 | 0.4,62 | 28 | | | | |
| 36 | Jun/22 | 13 | 285.43 | 281.5 | 276.17(-0.03) | 277.01(-0.06) | 276.74(-0.01) | 276.76 | -1.7 | | -16 | 33(-1.1) | -50 | [-3] | [-9] | [2] | 23 | 48 | DP | 0 | OpenShort | | (-4) | -1 | 4 | 3 | 6 | 0.3,65 | 28 | | 37 | Jun/22 | 12 | 285.43 | 281.5 | 276.26(-0.04) | 277.18(-0.04) | 276.77(-0.02) | 276.65 | -1.7 | | -16 | 34(-0.9) | -50 | [-4] | [-9] | [-7] | 19 | 46 | DT | -0.1 | OpenShort | | (-4) | -2 | -21 | 2 | -4 | 0.2,64 | 28 | | 38 | Jun/22 | 11 | 285.43 | 281.5 | 276.36(-0.02) | 277.29(0.12) | 276.82(0.01) | 277.2 | -1.6 | | -16 | 35(-1.7) | -50 | [-2] | [3] | [7] | 28 | 53 | UR | 0.2 | SmallShort | | (-2) | 1 | 25 | 2 | -20 | 0.5,65 | 28 | | 39 | Jun/22 | 10 | 285.43 | 281.5 | 276.41(-0.05) | 276.97(0.09) | 276.79(-0.07) | 276.53 | -1.7 | | -16 | 37(-4.1) | -50 | [-5] | [-8] | [-3] | 15 | 33 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -2 | -20 | 0.1,62 | 28 | | 40 | Jun/22 | 9 | 285.43 | 281.5 | 276.54(-0.08) | 276.72(0.08) | 276.99(-0.11) | 276.57 | -1.7 | | -16 | 41(-6.2) | -50 | [-8] | [-13] | [-6] | 14 | 52 | DT | -0.2 | OpenShort? | | (-5) | -12 | -13 | -3 | -19 | 0,64 | 28 | | | | |
| 41 | Jun/21 | 15 | 286.1 | 282.71 | 276.76(-0.1) | 276.49(0.11) | 277.28(-0.11) | 276.89 | -1.9 | | -15 | 47(-11.6) | -50 | [-10] | [-12] | [-2] | 21 | 72 | DT | -0.2 | OpenShort? | | (-8) | -12 | -1 | -1 | -13 | 0.1,68 | 29 | | 42 | Jun/21 | 14 | 286.1 | 282.71 | 277.04(-0.13) | 276.19(0.11) | 277.6(-0.06) | 276.91 | -1.9 | | -15 | 59(-5.4) | -50 | [-14] | [-8] | [-2] | 21 | 114 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 1 | -5 | -0,71 | 29 | | 43 | Jun/21 | 13 | 286.1 | 282.71 | 277.39(-0.11) | 275.88(0.13) | 277.77(0.22) | 277.06 | -1.9 | | -15 | 64(-3.4) | -50 | [-12] | [23] | [-4] | 24 | 155 | RG | -0.2 | Wait | | (-14) | 23 | -17 | 8 | 3 | -0.1,76 | 29 | | 44 | Jun/21 | 12 | 286.1 | 282.71 | 277.71(-0.09) | 275.52(0.1) | 277.15(0.25) | 277.5 | -1.8 | | -15 | 68(-4.7) | -50 | [-9] | [25] | [-2] | 23 | 143 | RG | 0.1 | Wait | | (-12) | 26 | -21 | 18 | 20 | -0.1,75 | 29 | | 45 | Jun/21 | 11 | 286.1 | 282.71 | 277.96(-0.1) | 275.26(-0.02) | 276.46(0.28) | 278.05 | -1.7 | | -15 | 72(-4.7) | -50 | [-10] | [22] | [6] | 17 | 170 | UR | 0.5 | SmallShort | | (-8) | 29 | -16 | 30 | 20 | 0,67 | 29 | | | | |
| 46 | Jun/21 | 10 | 286.1 | 282.71 | 278.25(-0.1) | 275.33(-0.01) | 275.69(0.33) | 278.47 | -1.6 | | -15 | 77(-3.5) | -50 | [-10] | [27] | [20] | -1 | 192 | UR | 0.7 | SmallShort | | (-10) | 34 | 27 | 25 | 20 | 0.1,47 | 29 | | 47 | Jun/21 | 9 | 286.1 | 282.71 | 278.54(-0.11) | 275.35(-0.03) | 274.77(0.28) | 277.76 | -1.7 | | -15 | 81(-2.8) | -50 | [-12] | [21] | [56] | -32 | 150 | UR | 0.8 | SmallShort? | | (-13) | 29 | 144 | 16 | 20 | -0.2,23 | 29 | | 48 | Jun/18 | 15 | 286.68 | 283.96 | 278.85(-0.18) | 275.42(-0.16) | 273.99(0.04) | 273.97 | -2.9 | | -15 | 83(-8.8) | -50 | [-19] | [-15] | [-5] | -73 | 11 | DT | -0 | OpenShort? | | (-20) | 4 | -3 | -24 | -4 | -1.2,7 | 22 | | 49 | Jun/18 | 14 | 286.68 | 283.96 | 279.34(-0.18) | 275.85(-0.19) | 273.88(-0.06) | 274.06 | -2.9 | | -15 | 92(1.4) | -50 | [-19] | [-27] | [-7] | -77 | -25 | DT | 0 | OpenShort | | (-20) | -6 | -6 | -26 | -7 | -1.3,6 | 22 | | 50 | Jun/18 | 13 | 286.68 | 283.96 | 279.85(-0.19) | 276.37(-0.24) | 274.05(-0.33) | 274.22 | -2.9 | | -15 | 91(3.4) | -50 | [-20] | [-58] | [-0] | -80 | -92 | DT | 0 | OpenShort | | (-20) | -34 | 14 | -27 | -4 | -1.4,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|