KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.4100 One month high (close): $73.2300

KWEB Daily Change: 0.52% Daily StdDev 1.78% KWEB EMA_5_Trend: 1.32% 10Minute StdDev: $0.3153

Latest Price : $70.98(0.52%)

Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2

Sample size 45 Avg positive next hour return: 0.61%(27%) Avg negative next hour return: -0.48%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	69.01	68.62	70.15(0.09)	70.51(-0.04)	70.39(-0.16)	69.91	0.5	-2	37(-5.6)	-25	[5]	[-8]	[-21]	-13	-197	DR	-0.8	OpenShort?	(3)	-9	-43	-14	-20	-0.4,47	58
Daily Trend: % Up Forces: 70.15(hourly_sma_20 0.34%) Down Forces: 69.01(daily_ema_20 -1.29%) Support Levels: 68.62(weak_daily_ema_10 -1.85%) Resistance Levels: 70.51(weak_hourly_sma_10 0.86%)

2	Jun/28	15	69.09	68.31	70.09(0.16)	70.54(0.06)	70.5(-0.07)	70.6	0.9	-3	42(-8.4)	20	[9]	[1]	[-0]	26	-156	UT	0.1	OpenLong?	(6)	-4	3	-6	-3	0.7,58	57
3	Jun/28	14	69.09	68.31	69.98(0.2)	70.5(0.04)	70.55(-0.16)	70.55	0.9	-3	51(-6.2)	25	[11]	[-4]	[2]	33	-223	RG	0	Wait	(7)	-9	11	-7	-3	0.7,65	57
4	Jun/28	13	69.09	68.31	69.84(0.19)	70.47(0.02)	70.55(0)	70.38	0.8	-3	57(-5.1)	20	[11]	[4]	[-6]	30	-160	CR	-0.3	HoldShort	(9)	0	-7	-16	-13	0.6,65	57
5	Jun/28	12	69.09	68.31	69.7(0.2)	70.45(-0.02)	70.67(0.06)	70.49	0.8	-3	62(-3.5)	25	[11]	[6]	[-2]	45	-125	CR	-0.2	HoldShort	(10)	3	0	-14	6	0.8,75	57

6	Jun/28	11	69.09	68.31	69.56(0.2)	70.46(0.17)	70.63(0.07)	70.48	0.8	-3	65(-1.4)	15	[11]	[12]	[-11]	55	-101	CR	-0.1	HoldShort	(10)	4	-24	-5	-20	0.8,85	57
7	Jun/28	10	69.09	68.31	69.42(0.21)	70.34(0.22)	70.58(0.19)	70.86	1.1	-3	67(1.7)	25	[12]	[20]	[-5]	77	4	CR	0.2	OpenShort	(10)	11	-15	3	-1	1.3,94	57
8	Jun/28	9	69.09	68.31	69.27(0.2)	70.19(0.26)	70.45(0.25)	71.11	1.2	-3	65(3.3)	50	[11]	[25]	[19]	88	96	UT	0.6	OpenLong?	(11)	14	45	6	20	1.7,95	57
9	Jun/25	15	69.07	68.16	69.13(0.18)	70.01(0.15)	70.27(0.04)	70.4	0.8	-3	62(-6.3)	30	[10]	[10]	[3]	71	-37	UT	0.1	OpenLong?	(8)	2	8	-0	7	1.2,91	57
10	Jun/25	14	69.07	68.16	69.01(0.28)	69.9(0.16)	70.24(-0.08)	70.27	0.7	-3	68(-4.6)	20	[16]	[5]	[-0]	67	-198	UT	0	OpenLong	(8)	-5	0	-4	1	1.1,89	57

11	Jun/25	13	69.07	68.16	68.81(0.28)	69.79(0.22)	70.3(0.28)	70.26	0.7	-3	73(-2.8)	40	[16]	[27]	[1]	69	-54	UT	-0	OpenLong	(13)	16	4	-5	4	1.2,89	57
12	Jun/25	12	69.07	68.16	68.62(0.28)	69.64(0.26)	70.11(0.26)	70.2	0.7	-3	76(-1)	35	[16]	[27]	[-2]	72	-41	CR	0.1	HoldShort	(13)	15	-3	-9	3	1.3,89	57
13	Jun/25	11	69.07	68.16	68.43(0.29)	69.46(0.36)	69.92(0.26)	70.24	0.7	-3	77(0)	40	[16]	[30]	[0]	78	-25	UT	0.3	HoldLong	(14)	15	0	-0	-3	1.4,93	57
14	Jun/25	10	69.07	68.16	68.23(0.29)	69.21(0.37)	69.74(0.25)	70.23	0.7	-3	77(1.8)	35	[16]	[29]	[-5]	85	3	CR	0.4	OpenShort	(13)	14	-21	-0	20	1.6,95	57
15	Jun/25	9	69.07	68.16	68.03(0.31)	68.95(0.42)	69.57(0.42)	70.56	0.9	-3	75(6.2)	50	[17]	[41]	[33]	98	112	UT	0.8	OpenLong?	(15)	24	81	2	20	2,98	57

16	Jun/24	15	69.03	67.95	67.82(0.22)	68.66(0.23)	69.28(0.15)	69.3	0.2	-6	69(1.7)	15	[12]	[18]	[0]	79	-11	UT	0	OpenLong?	(11)	8	0	-7	16	1.3,96	43
17	Jun/24	14	69.03	67.95	67.67(0.17)	68.5(0.2)	69.17(0.25)	69.3	0.2	-6	67(3.4)	15	[10]	[22]	[2]	86	102	UT	0.1	OpenLong	(10)	14	0	-6	20	1.5,98	43
18	Jun/24	13	69.03	67.95	67.55(0.17)	68.36(0.16)	69(0.47)	69.3	0.2	-6	63(4.5)	25	[10]	[33]	[3]	92	192	UT	0.3	OpenLong	(8)	26	-6	0	20	1.7,99	43
19	Jun/24	12	69.03	67.95	67.43(0.17)	68.25(0.21)	68.68(0.5)	69.39	0.2	-6	59(6.3)	40	[10]	[36]	[13]	100	231	UT	0.7	HoldLong	(8)	28	19	6	20	2,100	43
20	Jun/24	11	69.03	67.95	67.31(0.15)	68.11(0.39)	68.34(0.43)	69.1	0	-6	53(5.9)	35	[8]	[37]	[11]	103	216	UT	0.9	HoldLong	(7)	24	21	17	15	2.1,100	43

21	Jun/24	10	69.03	67.95	67.21(0.13)	67.84(0.36)	68.05(0.33)	68.78	-0.2	-6	47(4.6)	30	[7]	[30]	[12]	92	169	UT	0.9	OpenLong	(6)	19	24	14	20	2,92	43
22	Jun/24	9	69.03	67.95	67.12(0.13)	67.6(0.31)	67.82(0.14)	68.41	-0.4	-6	42(3.6)	30	[7]	[18]	[18]	81	70	UT	0.8	OpenLong?	(5)	8	45	9	20	1.9,83	43
23	Jun/23	15	69.07	67.93	67.03(0.08)	67.39(0.2)	67.73(-0.14)	67.72	-0.8	-8	39(0.8)	-30	[5]	[-2]	[-1]	51	-47	DR	-0	OpenShort?	(4)	-8	2	-3	-13	1.1,73	38
24	Jun/23	14	69.07	67.93	66.98(0.01)	67.26(0.22)	67.82(-0.08)	67.69	-0.8	-8	38(-0.5)	-50	[1]	[1]	[-0]	50	76	RG	-0.2	Wait	(3)	-4	3	-10	6	1.1,72	38
25	Jun/23	13	69.07	67.93	66.97(-0.02)	67.11(0.21)	67.88(0.36)	67.65	-0.9	-8	38(-1)	-35	[-1]	[22]	[0]	54	222	RG	-0.4	Wait	(0)	18	-0	-5	12	1.1,76	38

26	Jun/23	12	69.07	67.93	66.98(-0.03)	66.97(0.18)	67.63(0.38)	67.66	-0.8	-8	39(-0.7)	-45	[-2]	[22]	[-1]	61	240	RG	0	Wait	(-0)	19	-16	11	20	1,86	38
27	Jun/23	11	69.07	67.93	67(0.01)	66.85(0.16)	67.37(0.47)	67.91	-0.7	-8	40(0.3)	-25	[1]	[26]	[7]	80	260	RG	0.8	SmallShort	(0)	23	-20	46	20	1.4,95	38
28	Jun/23	10	69.07	67.93	66.99(0.02)	66.74(0.18)	67.05(0.54)	68.22	-0.5	-8	40(0.8)	-10	[1]	[30]	[23]	69	309	RG	1.8	SmallShort	(1)	27	18	47	20	1.9,71	38
29	Jun/23	9	69.07	67.93	66.99(-0)	66.62(0.15)	66.69(0.52)	67.95	-0.7	-8	39(-1.2)	-15	[0]	[28]	[48]	28	285	UR	1.9	SmallShort?	(0)	26	101	34	20	1.5,40	38
30	Jun/22	15	69.21	68.04	66.98(-0.13)	66.52(-0.09)	66.35(0.06)	66.43	-1.7	-9	40(-0.4)	-50	[-6]	[-2]	[4]	-58	83	DP	0.1	OpenShort?	(-6)	3	6	7	15	-0.8,12	22

31	Jun/22	14	69.21	68.04	67.07(-0.11)	66.58(-0.1)	66.31(-0.02)	66.34	-1.7	-9	40(0.5)	-50	[-5]	[-6]	[1]	-71	7	DP	0	OpenShort	(-7)	-1	1	7	-9	-1.1,7	22
32	Jun/22	13	69.21	68.04	67.15(-0.1)	66.65(-0.03)	66.32(-0.17)	66.33	-1.7	-9	40(0.9)	-50	[-5]	[-12]	[-2]	-75	-57	DT	0	HoldShort	(-5)	-8	-4	6	-20	-1.2,5	22
33	Jun/22	12	69.21	68.04	67.22(-0.1)	66.67(-0.04)	66.44(-0.16)	66.39	-1.7	-9	39(1.6)	-50	[-5]	[-12]	[2]	-80	-54	DP	-0.1	OpenShort	(-4)	-8	10	1	-20	-1.3,3	22
34	Jun/22	11	69.21	68.04	67.29(-0.09)	66.7(-0.2)	66.54(-0.23)	66.24	-1.8	-9	37(2.5)	-50	[-4]	[-19]	[-2]	-93	-124	DT	-0.5	OpenShort	(-5)	-11	-1	-11	-3	-1.7,0	22
35	Jun/22	10	69.21	68.04	67.35(-0.11)	66.84(-0.23)	66.69(-0.24)	66.25	-1.8	-9	35(3.2)	-50	[-5]	[-20]	[-7]	-92	-104	DT	-0.8	OpenShort	(-4)	-12	-10	-11	-17	-1.9,6	22

36	Jun/22	9	69.21	68.04	67.43(-0.09)	66.99(-0.24)	66.85(-0.18)	66.4	-1.7	-9	32(3.2)	-50	[-4]	[-17]	[-13]	-84	-100	DT	-0.8	OpenShort?	(-4)	-9	-32	-10	-6	-1.9,14	22
37	Jun/21	15	69.39	68.3	67.49(-0.04)	67.15(-0.14)	66.97(0.09)	66.89	-1.6	-8	29(-1.8)	-40	[-2]	[-1]	[-1]	-61	-20	DT	-0.2	OpenShort?	(-3)	4	-3	-1	2	-1.3,22	21
38	Jun/21	14	69.39	68.3	67.52(-0.01)	67.25(-0.13)	66.91(0.09)	66.94	-1.6	-8	30(-0.5)	-30	[-1]	[-0]	[0]	-58	-54	DT	0.1	OpenShort	(-2)	4	-2	6	-5	-1.3,25	21
39	Jun/21	13	69.39	68.3	67.53(0.01)	67.33(-0.17)	66.85(-0.19)	66.97	-1.6	-8	31(0.8)	-40	[1]	[-15]	[-1]	-55	-146	DR	0.3	OpenShort	(-0)	-9	-5	12	-9	-1.2,25	21
40	Jun/21	12	69.39	68.3	67.52(-0.02)	67.44(-0.18)	66.98(-0.23)	67.05	-1.5	-8	30(0.7)	-40	[-1]	[-17]	[2]	-58	-111	DP	0.2	OpenShort	(1)	-11	4	6	0	-1,17	21

41	Jun/21	11	69.39	68.3	67.54(-0.02)	67.56(-0.13)	67.13(-0.29)	66.98	-1.6	-8	29(1.1)	-45	[-1]	[-19]	[2]	-75	-139	DP	-0.3	OpenShort	(-2)	-14	26	-28	-20	-1.3,8	21
42	Jun/21	10	69.39	68.3	67.56(-0.07)	67.65(-0.17)	67.33(-0.37)	66.59	-1.8	-8	28(3.5)	-50	[-3]	[-25]	[-14]	-90	-167	DT	-1.7	OpenShort	(-3)	-18	-4	-42	-20	-2.2,15	21
43	Jun/21	9	69.39	68.3	67.61(-0.09)	67.77(-0.16)	67.58(-0.35)	66.64	-1.8	-8	25(4.5)	-50	[-4]	[-24]	[-35]	-76	-138	DT	-2.5	OpenShort?	(-3)	-17	-65	-40	-20	-2.6,39	21
44	Jun/18	15	69.56	68.5	67.67(-0.02)	67.88(0.02)	67.82(-0.13)	67.63	-1.3	-8	20(-2.5)	-50	[-1]	[-8]	[-8]	8	-24	DT	-0.6	OpenShort?	(-1)	-6	-13	-10	-20	-0.1,60	41
45	Jun/18	14	69.56	68.5	67.68(-0.03)	67.87(0.01)	67.91(-0.11)	67.83	-1.2	-8	23(-1.2)	-50	[-2]	[-7]	[-4]	36	24	DT	-0.2	OpenShort	(0)	-5	-8	-3	-7	0.5,73	41

46	Jun/18	13	69.56	68.5	67.7(-0.02)	67.86(0.04)	67.98(0.03)	67.95	-1.1	-8	24(-0.9)	-45	[-1]	[1]	[1]	44	72	UR	-0.1	SmallShort	(-0)	2	6	-5	-4	0.7,76	41
47	Jun/18	12	69.56	68.5	67.71(-0.03)	67.84(0.07)	67.96(0.02)	67.86	-1.2	-8	25(-1.1)	-50	[-2]	[1]	[-1]	39	61	RG	-0.3	Wait	(-1)	1	2	-6	-9	0.4,79	41
48	Jun/18	11	69.56	68.5	67.73(-0.03)	67.79(0.1)	67.95(0.01)	67.83	-1.2	-8	26(-2)	-50	[-2]	[1]	[-4]	45	46	RG	-0.3	Wait	(-1)	1	-15	15	-15	0.3,87	41
49	Jun/18	10	69.56	68.5	67.75(-0.03)	67.72(0.18)	67.94(0.16)	68.06	-1	-8	28(-2.8)	-50	[-2]	[10]	[-1]	59	129	RG	0.3	Wait	(-0)	8	-10	20	-6	0.8,89	41
50	Jun/18	9	69.56	68.5	67.77(-0.03)	67.6(0.13)	67.83(0.13)	68.22	-0.9	-8	31(-4.1)	-30	[-2]	[8]	[14]	58	140	UR	0.9	SmallShort?	(-1)	6	24	19	20	1,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI