BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $55.1500 One month high (close): $64.9800

BIGC Daily Change: 1.14% Daily StdDev 3.74% BIGC EMA_5_Trend: 0.23% 10Minute StdDev: $0.5824

Latest Price : $64.71(1.14%)

Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	61.6	63.48	64.41(-0.01)	64.78(0.1)	64.86(0.22)	65.01	1.1	9	17(0.3)	45	[-0]	[9]	[3]	73	157	UR	0.3	SmallShort	(0)	6	1	14	2	1.1,95	64
Daily Trend: % Up Forces: Down Forces: 64.41(hourly_sma_20 -0.92%) Support Levels: 64.78(hourly_sma_10 -0.35%) 63.48(daily_ema_10 -2.35%) 61.6(daily_ema_20 -5.25%) Resistance Levels:

2	Jun/29	12	61.6	63.48	64.42(0.02)	64.72(0.13)	64.72(0.08)	65	1.1	9	17(-2)	45	[1]	[6]	[3]	65	90	UT	0.5	OpenLong	(-1)	2	5	9	3	1.1,87	64
3	Jun/29	11	61.6	63.48	64.4(-0.08)	64.64(0.24)	64.67(-0.02)	64.88	1	9	19(-0.1)	45	[-2]	[4]	[4]	53	144	UR	0.4	SmallShort	(1)	-1	12	11	-20	0.8,83	64
4	Jun/29	10	61.6	63.48	64.45(-0.03)	64.48(0.17)	64.68(-0.14)	64.6	0.9	9	19(-0.3)	35	[-1]	[0]	[-5]	30	16	RG	-0.1	Wait	(-2)	-4	-8	-4	-17	0.3,72	64
5	Jun/29	9	61.6	63.48	64.47(-0.01)	64.37(0.18)	64.77(0.09)	64.79	1	9	19(-0.1)	50	[-0]	[6]	[7]	37	83	UR	0	SmallShort?	(-1)	2	20	-0	0	0.5,74	64

6	Jun/28	15	61.17	63.16	64.48(-0.05)	64.26(0.1)	64.71(-0.01)	64.31	1	9	19(-0.3)	30	[-1]	[1]	[-7]	20	14	RG	-0.7	Wait?	(-2)	-0	-18	-5	-6	-0.3,77	57
7	Jun/28	14	61.17	63.16	64.51(-0.02)	64.19(0.1)	64.72(0.17)	64.75	1.1	9	19(-0.1)	50	[-1]	[6]	[3]	42	99	UR	0	SmallShort	(-1)	5	-8	17	20	0.4,82	57
8	Jun/28	13	61.17	63.16	64.51(0)	64.12(0.12)	64.61(0.5)	64.95	1.2	9	19(0)	50	[0]	[16]	[7]	38	193	UR	0.5	SmallShort	(0)	13	-4	24	20	0.7,70	57
9	Jun/28	12	61.17	63.16	64.52(0.01)	64.05(0.09)	64.29(0.49)	65.05	1.2	9	19(0.3)	50	[0]	[15]	[21]	35	191	UT	1.2	OpenLong	(1)	13	23	29	20	0.9,62	57
10	Jun/28	11	61.17	63.16	64.51(-0.02)	63.99(-0.09)	63.98(0.28)	64.49	1	9	19(0)	50	[-1]	[7]	[13]	-9	89	UR	0.8	SmallShort	(-1)	8	6	30	20	-0,41	57

11	Jun/28	10	61.17	63.16	64.52(-0.01)	64.05(-0.11)	63.8(0.2)	64.34	1	9	19(0)	50	[-0]	[5]	[10]	-33	29	UR	0.9	SmallShort	(-1)	5	5	22	20	-0.3,25	57
12	Jun/28	9	61.17	63.16	64.53(-0.04)	64.12(-0.08)	63.67(0.05)	64.21	1	9	19(0.1)	50	[-1]	[1]	[17]	-51	2	UR	0.9	SmallShort?	(-1)	1	37	16	20	-0.5,12	57
13	Jun/25	15	60.71	63.17	64.55(-0.11)	64.17(-0.38)	63.64(-0.26)	63.35	0.8	10	19(2.6)	35	[-3]	[-11]	[-3]	-100	-145	BT	-0.5	OpenLong?	(-3)	-7	-6	2	-13	-2,0	56
14	Jun/25	14	60.71	63.17	64.62(-0.03)	64.42(-0.23)	63.8(-0.33)	63.49	0.8	10	16(1.6)	40	[-1]	[-11]	[-7]	-100	-222	RG	-0.6	Wait	(-2)	-9	-6	-3	-20	-2,0	56
15	Jun/25	13	60.71	63.17	64.64(-0.06)	64.57(-0.2)	64.01(-0.43)	63.63	0.9	10	15(1.5)	30	[-2]	[-13]	[-7]	-100	-208	RG	-0.8	SmallLong	(-1)	-12	-2	-10	-20	-2,0	56

16	Jun/25	12	60.71	63.17	64.68(-0.07)	64.7(-0.2)	64.29(-0.43)	63.67	0.9	10	13(1.7)	20	[-2]	[-13]	[-15]	-105	-197	RG	-1.4	SmallLong	(-2)	-12	-16	-26	-20	-2.2,0	56
17	Jun/25	11	60.71	63.17	64.72(-0.06)	64.83(-0.13)	64.57(-0.21)	64.05	1	10	12(0.9)	30	[-2]	[-6]	[-12]	-91	-93	RG	-1.3	SmallLong	(-1)	-6	-5	-36	-20	-1.7,2	56
18	Jun/25	10	60.71	63.17	64.76(-0.03)	64.92(-0.11)	64.71(-0.49)	64.17	1	10	11(0.5)	5	[-1]	[-13]	[-16]	-69	-183	RG	-1.5	SmallLong	(-1)	-13	-15	-37	-20	-1.6,21	56
19	Jun/25	9	60.71	63.17	64.76(0)	64.99(-0.06)	65.03(-0.14)	64.54	1.1	10	10(0.1)	25	[0]	[-3]	[-12]	-26	-73	DR	-1.4	OpenShort?	(0)	-4	-19	-19	-20	-0.7,42	56
20	Jun/24	15	60.37	62.93	64.78(0.02)	65.03(0.06)	65.12(0.01)	65.01	1.3	12	10(0.1)	45	[1]	[4]	[-8]	17	25	CR	-0.3	HoldShort?	(1)	0	-3	-37	-11	0.7,49	70

21	Jun/24	14	60.37	62.93	64.77(0.05)	64.99(0.09)	65.11(0.03)	65.08	1.4	12	10(0.1)	50	[1]	[5]	[1]	41	9	UT	-0.1	OpenLong	(1)	1	15	-15	-17	0.9,68	70
22	Jun/24	13	60.37	62.93	64.74(0.02)	64.93(-0.01)	65.09(-0.06)	64.73	1.3	12	10(0)	25	[1]	[1]	[-18]	31	-33	CR	-1.1	HoldShort	(1)	-2	-43	-16	-17	-0,81	70
23	Jun/24	12	60.37	62.93	64.73(0.09)	64.94(0.18)	65.13(0.26)	65.78	1.6	12	10(2.7)	50	[2]	[12]	[18]	128	134	UT	1.9	HoldLong	(3)	7	32	20	20	3.1,100	70
24	Jun/24	11	60.37	62.93	64.67(0.04)	64.83(0.17)	64.96(0.04)	65.01	1.3	12	7(-0.2)	50	[1]	[6]	[1]	85	20	UT	0.2	HoldLong	(1)	1	2	6	-9	1.4,100	70
25	Jun/24	10	60.37	62.93	64.64(0.05)	64.72(0.09)	64.93(0.09)	64.96	1.3	12	7(-7.2)	50	[1]	[6]	[2]	79	24	UT	0.1	HoldLong	(1)	2	1	4	9	1.2,99	70

26	Jun/24	9	60.37	62.93	64.61(0.2)	64.66(0.07)	64.87(0.14)	64.95	1.3	12	15(-3.5)	50	[5]	[8]	[2]	67	-113	UT	0.2	OpenLong?	(2)	4	1	5	15	0.7,99	70
27	Jun/23	15	59.93	62.41	64.48(0.17)	64.62(0.03)	64.78(0.06)	64.93	1.5	13	18(-2.7)	50	[5]	[6]	[3]	67	-82	UT	0.2	OpenLong?	(5)	2	-1	6	20	0.7,99	71
28	Jun/23	14	59.93	62.41	64.37(0.17)	64.6(0.05)	64.74(0.07)	64.95	1.5	13	21(-6)	50	[5]	[6]	[4]	66	-58	UT	0.3	OpenLong	(5)	2	3	5	20	0.8,96	71
29	Jun/23	13	59.93	62.41	64.26(0.26)	64.57(0.06)	64.69(0.29)	64.87	1.5	13	27(-3.1)	50	[7]	[13]	[5]	52	-95	UT	0.2	OpenLong	(5)	8	8	-1	20	0.7,84	71
30	Jun/23	12	59.93	62.41	64.09(0.22)	64.53(-0.01)	64.5(0.08)	64.67	1.4	13	30(-2.1)	50	[6]	[6]	[4]	49	-110	UT	0.2	OpenLong	(7)	2	9	-1	16	0.6,84	71

31	Jun/23	11	59.93	62.41	63.95(0.19)	64.54(-0.01)	64.45(-0.01)	64.46	1.3	13	32(-5.2)	50	[5]	[4]	[-4]	50	-113	CR	0	HoldShort	(6)	-0	-12	4	-9	0.5,87	71
32	Jun/23	10	59.93	62.41	63.83(0.32)	64.54(0.04)	64.46(0.01)	64.76	1.4	13	37(-4)	50	[9]	[6]	[2]	54	-162	UT	0.2	OpenLong	(6)	0	3	-2	12	0.7,86	71
33	Jun/23	9	59.93	62.41	63.63(0.33)	64.52(0.01)	64.46(0)	64.69	1.4	13	41(-2.7)	50	[9]	[5]	[11]	53	-157	UT	0.2	OpenLong?	(9)	0	32	-5	17	0.8,83	71
34	Jun/22	15	59.4	61.82	63.42(0.25)	64.51(-0.09)	64.45(-0.17)	63.92	1.4	12	44(-2.9)	50	[7]	[-2]	[-13]	39	-206	DR	-0.4	OpenShort?	(7)	-5	-21	-12	-20	0.3,81	63
35	Jun/22	14	59.4	61.82	63.26(0.28)	64.57(0.03)	64.56(-0.11)	64.42	1.5	12	47(-1.9)	50	[7]	[1]	[-4]	60	-121	CR	-0.1	HoldShort	(9)	-3	-3	-6	-20	0.7,92	63

36	Jun/22	13	59.4	61.82	63.09(0.32)	64.55(0.31)	64.63(-0.01)	64.5	1.5	12	49(-1.6)	50	[9]	[8]	[-9]	69	-99	CR	-0.1	HoldShort	(8)	-0	-10	-2	-20	0.9,96	63
37	Jun/22	12	59.4	61.82	62.89(0.35)	64.35(0.32)	64.63(0.08)	64.74	1.6	12	50(0)	50	[9]	[11]	[-2]	75	-36	CR	0.1	HoldShort	(9)	2	3	-3	-20	1.1,97	63
38	Jun/22	11	59.4	61.82	62.67(0.33)	64.14(0.29)	64.63(0)	64.67	1.6	12	50(1.4)	50	[9]	[8]	[2]	77	-3	UT	0.1	OpenLong	(9)	0	8	-3	-5	1.2,97	63
39	Jun/22	10	59.4	61.82	62.47(0.26)	63.95(0.46)	64.63(-0)	64.47	1.5	12	49(1.3)	50	[7]	[10]	[-8]	76	64	CR	-0.1	OpenShort	(9)	-0	-12	-4	-20	1.2,96	63
40	Jun/22	9	59.4	61.82	62.31(0.3)	63.66(0.47)	64.58(0.17)	64.77	1.6	12	48(-0.8)	50	[8]	[15]	[5]	85	138	UT	0.1	HoldLong?	(8)	5	11	-3	20	1.5,97	63

41	Jun/21	15	58.9	61.49	62.12(0.43)	63.36(0.4)	64.47(0.63)	64.52	1.7	14	48(-0.5)	50	[11]	[27]	[3]	85	123	UT	0	HoldLong?	(8)	17	2	-5	20	1.5,97	67
42	Jun/21	14	58.9	61.49	61.85(0.44)	63.11(0.59)	64.07(0.57)	64.47	1.7	14	49(-1)	50	[12]	[28]	[-2]	88	127	CR	0.2	OpenShort	(12)	15	-8	-6	20	1.6,98	67
43	Jun/21	13	58.9	61.49	61.58(0.53)	62.74(0.66)	63.71(0.6)	64.67	1.7	14	50(4.1)	50	[14]	[30]	[9]	95	129	UT	0.6	OpenLong	(14)	16	8	4	20	1.8,100	67
44	Jun/21	12	58.9	61.49	61.26(0.39)	62.33(0.61)	63.33(0.95)	64.48	1.7	14	46(5.4)	50	[10]	[38]	[14]	99	378	UT	0.7	OpenLong	(14)	25	12	4	20	2.1,96	67
45	Jun/21	11	58.9	61.49	61.02(0.3)	61.95(0.53)	62.73(0.76)	64.2	1.6	14	40(6.1)	50	[8]	[31]	[36]	105	413	UT	1.1	HoldLong	(10)	20	73	4	20	2.4,95	67

46	Jun/21	10	58.9	61.49	60.84(0.12)	61.62(0.31)	62.26(0.17)	62.52	1.1	14	34(1.4)	50	[3]	[12]	[2]	83	202	UT	0.2	OpenLong	(5)	5	-6	6	20	1.5,95	67
47	Jun/21	9	58.9	61.49	60.77(0.09)	61.43(0.38)	62.15(0.62)	62.67	1.1	14	33(2.2)	50	[2]	[24]	[4]	87	373	UT	0.5	OpenLong?	(4)	16	-5	5	20	1.7,94	67
48	Jun/18	15	58.22	61.06	60.71(0.11)	61.2(0.36)	61.77(0.72)	62.78	1.3	15	31(2.7)	50	[3]	[28]	[32]	94	407	UT	1	OpenLong?	(3)	19	57	31	20	2,94	68
49	Jun/18	14	58.22	61.06	60.64(-0.03)	60.98(0.03)	61.33(0.26)	61.49	1	15	28(0.1)	50	[-1]	[11]	[3]	66	233	UR	0.2	SmallShort	(0)	7	-14	22	20	0.9,93	68
50	Jun/18	13	58.22	61.06	60.66(0.04)	60.96(0.13)	61.17(0.3)	61.82	1.1	15	28(0.2)	50	[1]	[13]	[7]	72	223	UT	0.7	OpenLong	(0)	8	-7	24	20	1.2,92	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI