BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.8400 One month high (close): $40.7400

BEEM Daily Change: 5.41% Daily StdDev 6.22% BEEM EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $40.74(5.41%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	10	35.76	37.26	38.53(0.27)	39.16(0.48)	39.31(0.14)	39.93	1.5	10	31(2.4)	50	[4]	[10]	[-1]	69	101	CR	0.7	HoldShort	(4)	2	-20	14	20	1.7,76	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.16(hourly_sma_10 -1.93%) 38.53(hourly_sma_20 -3.51%) 37.26(daily_ema_10 -6.69%) 35.76(daily_ema_20 -10.44%) Resistance Levels:

2	Jun/29	9	35.76	37.26	38.43(0.3)	38.97(0.68)	39.25(0.43)	40.49	1.7	10	28(4)	50	[5]	[16]	[36]	82	322	UT	1.6	OpenLong?	(5)	7	73	6	20	2.7,64	61
3	Jun/28	15	35.26	36.65	38.32(-0.11)	38.71(0.25)	39.08(-0.38)	38.53	1.3	8	24(-3.5)	10	[-2]	[-3]	[-10]	13	71	RG	-0.8	SmallLong?	(1)	-6	1	-26	-20	0.3,55	59
4	Jun/28	14	35.26	36.65	38.36(-0.12)	38.61(0.2)	39.23(0.09)	38.51	1.3	8	28(-1.3)	10	[-2]	[4]	[-15]	28	201	RG	-1	SmallLong	(-2)	1	-22	-14	-20	0.2,73	59
5	Jun/28	13	35.26	36.65	38.41(-0.03)	38.53(0.23)	39.19(0.48)	39.1	1.5	8	29(-1.6)	35	[-1]	[10]	[-0]	64	348	RG	-0.1	Wait	(-1)	8	-19	10	20	0.9,91	59

6	Jun/28	12	35.26	36.65	38.42(-0.02)	38.44(0.25)	39(0.8)	39.64	1.7	8	31(0)	50	[-0]	[16]	[18]	90	565	UR	0.8	SmallShort	(0)	13	0	34	20	1.6,100	59
7	Jun/28	11	35.26	36.65	38.42(0)	38.34(0.5)	38.69(0.94)	39.63	1.7	8	31(1.2)	50	[0]	[20]	[20]	70	569	UR	1.2	SmallShort	(-0)	15	13	36	20	1.6,80	59
8	Jun/28	10	35.26	36.65	38.43(0.03)	38.15(0.43)	38.33(0.89)	39.28	1.6	8	30(0.8)	50	[1]	[19]	[26]	35	430	UT	1.3	OpenLong	(-0)	14	35	27	20	1.1,57	59
9	Jun/28	9	35.26	36.65	38.42(-0.05)	37.99(0.12)	37.99(0.3)	38.33	1.2	8	29(-1.5)	50	[-1]	[7]	[8]	-12	120	UR	0.5	SmallShort?	(-1)	5	7	14	20	-0.1,41	59
10	Jun/25	15	34.8	36.51	38.44(0.1)	37.95(0.14)	37.87(-0.03)	38.14	1.2	9	30(-6.1)	50	[2]	[3]	[1]	-38	-199	UT	0.4	OpenLong?	(-1)	-1	3	4	-3	-0.4,22	55

11	Jun/25	14	34.8	36.51	38.4(0.33)	37.9(0.05)	37.88(-0.32)	38.07	1.2	9	36(-7.5)	50	[5]	[-2]	[5]	-46	-545	RG	0.2	Wait	(1)	-5	9	-6	20	-0.3,12	55
12	Jun/25	13	34.8	36.51	38.27(0.34)	37.88(-0.12)	38(0.08)	37.84	1.1	9	44(-6.7)	50	[5]	[3]	[2]	-54	-461	UT	-0.1	OpenLong	(5)	1	10	-17	16	-0.4,6	55
13	Jun/25	12	34.8	36.51	38.14(0.35)	37.93(-0.47)	37.97(-0.03)	37.59	1	9	51(-4.9)	50	[6]	[-1]	[-2]	-51	-533	DR	-0.3	OpenShort	(4)	-1	-5	-22	20	-0.4,9	55
14	Jun/25	11	34.8	36.51	38.01(0.35)	38.11(-0.44)	37.98(-0.09)	37.73	1.1	9	56(-5)	50	[6]	[-2]	[-6]	-27	-484	DR	-0.2	OpenShort	(6)	-1	-16	-7	13	-0.2,28	55
15	Jun/25	10	34.8	36.51	37.88(0.45)	38.28(-0.32)	38.02(0.28)	38.17	1.3	9	61(-4.7)	50	[7]	[5]	[-2]	-2	-334	CR	0.1	HoldShort	(6)	4	-19	-4	20	0.2,43	55

16	Jun/25	9	34.8	36.51	37.71(0.54)	38.4(-0.3)	37.91(0.4)	38.68	1.4	9	65(-3.2)	50	[8]	[8]	[21]	16	-217	UT	0.4	OpenLong?	(8)	6	38	-1	20	0.6,51	55
17	Jun/24	15	34.37	36.18	37.51(0.41)	38.51(-0.51)	37.76(-0.32)	37.68	1.2	10	68(-2.5)	50	[6]	[-6]	[-5]	-5	-490	DR	-0	OpenShort?	(6)	-5	1	-9	-20	0.1,43	65
18	Jun/24	14	34.37	36.18	37.36(0.56)	38.71(-0.36)	37.88(-0.93)	37.65	1.2	10	71(-5)	50	[9]	[-13]	[-13]	9	-782	DR	-0.1	OpenShort	(6)	-15	-9	-10	-20	0.1,56	65
19	Jun/24	13	34.37	36.18	37.15(0.59)	38.85(-0.22)	38.24(-0.78)	37.9	1.3	10	76(-3.5)	50	[9]	[-10]	[-9]	19	-662	DR	-0.2	OpenShort	(9)	-12	9	-12	-20	0.4,59	65
20	Jun/24	12	34.37	36.18	36.93(0.53)	38.94(0.1)	38.54(-0.91)	37.66	1.2	10	79(-3.8)	35	[8]	[-9]	[-26]	21	-634	DR	-0.4	OpenShort	(8)	-14	-9	-19	-20	0.3,63	65

21	Jun/24	11	34.37	36.18	36.74(0.64)	38.9(0.61)	38.89(-0.97)	37.9	1.3	10	83(-2.5)	35	[10]	[-6]	[-31]	38	-648	DR	-0.4	OpenShort	(9)	-15	-15	-15	-20	0.5,75	65
22	Jun/24	10	34.37	36.18	36.51(0.67)	38.67(0.83)	39.27(-0.67)	38.29	1.4	10	86(-0.5)	25	[11]	[0]	[-33]	54	-428	DR	-0.4	OpenShort	(10)	-11	-42	-12	-20	0.7,86	65
23	Jun/24	9	34.37	36.18	36.27(0.79)	38.35(1.17)	39.53(0.16)	39.44	1.8	10	86(3.5)	50	[12]	[17]	[-6]	77	50	CR	-0	OpenShort?	(12)	3	1	-9	-20	1.3,94	65
24	Jun/23	15	33.93	35.76	35.99(0.66)	37.91(1.16)	39.47(0.35)	39.41	1.9	12	83(7.1)	50	[10]	[19]	[2]	84	326	UT	-0	OpenLong?	(12)	6	-0	-9	20	1.5,96	70
25	Jun/23	14	33.93	35.76	35.76(0.58)	37.47(1.23)	39.33(1.07)	39.42	1.9	12	76(5.5)	50	[9]	[30]	[3]	91	683	UT	0	OpenLong	(10)	16	-13	-8	20	1.7,98	70

26	Jun/23	13	33.93	35.76	35.55(0.62)	37.02(1.42)	38.91(2.23)	39.78	2	12	70(8)	50	[10]	[50]	[17]	103	1127	UT	0.4	HoldLong	(9)	34	6	-7	20	2.1,100	70
27	Jun/23	12	33.93	35.76	35.33(0.56)	36.5(1.38)	38.06(2.39)	39.62	2	12	62(9.2)	50	[9]	[52]	[30]	110	1252	UT	0.9	HoldLong	(9)	37	19	-2	20	2.4,100	70
28	Jun/23	11	33.93	35.76	35.13(0.47)	36(1.54)	37.17(2.27)	39.09	1.8	12	53(9.4)	50	[7]	[51]	[28]	115	1235	UT	1.2	HoldLong	(8)	35	13	17	20	2.6,100	70
29	Jun/23	10	33.93	35.76	34.96(0.5)	35.45(1.48)	36.35(2.06)	38.74	1.7	12	44(10.9)	50	[8]	[47]	[49]	125	1094	UT	1.9	HoldLong	(6)	32	54	27	20	3,100	70
30	Jun/23	9	33.93	35.76	34.79(0.32)	34.93(1.05)	35.62(1.43)	37.33	1.2	12	33(5.4)	50	[5]	[34]	[49]	115	772	UT	1.8	HoldLong?	(5)	22	73	28	20	2.7,97	70

31	Jun/22	15	33.22	35.32	34.68(-0.02)	34.57(0.65)	35.12(0.52)	35.52	0.7	11	27(1.5)	50	[-0]	[14]	[12]	65	401	UR	0.5	SmallShort?	(0)	8	14	14	20	1.1,87	66
32	Jun/22	14	33.22	35.32	34.69(-0.11)	34.35(0.5)	34.94(0.3)	35.17	0.6	11	26(-1.1)	50	[-2]	[9]	[9]	44	343	UR	0.3	SmallShort	(-1)	5	8	12	20	0.6,79	66
33	Jun/22	13	33.22	35.32	34.73(-0.14)	34.18(0.33)	34.83(0.78)	34.97	0.5	11	27(-1.4)	50	[-2]	[15]	[9]	30	435	UR	0.2	SmallShort	(-2)	12	-5	16	20	0.3,72	66
34	Jun/22	12	33.22	35.32	34.78(-0.14)	34.07(0.1)	34.56(0.92)	35.1	0.6	11	28(-1.2)	50	[-2]	[16]	[22]	24	496	UR	0.6	SmallShort	(-2)	14	11	19	20	0.4,64	66
35	Jun/22	11	33.22	35.32	34.83(-0.17)	34.04(-0.14)	34.25(0.69)	34.83	0.5	11	29(-2.8)	50	[-3]	[10]	[22]	7	372	UR	0.6	SmallShort	(-3)	11	8	27	20	0,57	66

36	Jun/22	10	33.22	35.32	34.89(-0.32)	34.09(-0.21)	34.02(0.78)	34.63	0.4	11	32(-1.8)	50	[-5]	[10]	[17]	-18	484	UR	0.6	SmallShort	(-3)	12	-1	22	20	-0.3,40	66
37	Jun/22	9	33.22	35.32	35(-0.3)	34.16(-0.3)	33.76(0.71)	34.65	0.4	11	34(-1.7)	50	[-5]	[9]	[31]	-34	418	UR	0.8	SmallShort?	(-4)	11	45	18	20	-0.3,24	66
38	Jun/21	15	32.69	35.22	35.1(-0.46)	34.26(-0.62)	33.52(-0.15)	33.6	0.3	10	36(5)	20	[-7]	[-9]	[3]	-73	26	RG	0.1	Wait?	(-6)	-2	3	12	3	-1.3,10	62
39	Jun/21	14	32.69	35.22	35.26(-0.37)	34.48(-0.46)	33.57(-0.76)	33.52	0.2	10	31(2.1)	5	[-6]	[-17]	[-9]	-83	-287	RG	-0	Wait	(-7)	-12	-7	10	-20	-1.6,7	62
40	Jun/21	13	32.69	35.22	35.39(-0.25)	34.64(-0.43)	33.83(-0.97)	33.69	0.3	10	29(1.9)	25	[-4]	[-19]	[-2]	-88	-473	RG	-0.1	Wait	(-5)	-15	15	7	-20	-1.7,5	62

41	Jun/21	12	32.69	35.22	35.48(-0.37)	34.79(-0.68)	34.16(-1.18)	33.33	0.2	10	27(2.7)	-5	[-6]	[-25]	[-16]	-108	-526	RG	-0.9	SmallLong	(-4)	-18	-6	-7	-20	-2.3,0	62
42	Jun/21	11	32.69	35.22	35.61(-0.46)	35.03(-0.71)	34.57(-1.23)	33.47	0.2	10	24(2.5)	-10	[-7]	[-27]	[-21]	-113	-432	DT	-1.3	HoldShort	(-5)	-19	-16	-16	-20	-2.5,0	62
43	Jun/21	10	32.69	35.22	35.78(-0.46)	35.28(-0.59)	35(-1.07)	33.85	0.3	10	22(3.6)	-10	[-7]	[-23]	[-29]	-109	-329	DT	-1.5	HoldShort	(-6)	-17	-39	-18	-20	-2.5,4	62
44	Jun/21	9	32.69	35.22	35.95(-0.24)	35.49(-0.36)	35.38(-0.21)	34.8	0.6	10	18(1.5)	10	[-4]	[-7]	[-16]	-88	-116	RG	-0.9	SmallLong?	(-5)	-3	-23	-14	-20	-1.8,7	62
45	Jun/18	15	32.3	35.46	36.04(-0.06)	35.62(-0.2)	35.45(0.08)	35.36	0.8	14	16(-0.1)	50	[-1]	[1]	[-1]	-64	-106	RG	-0.2	Wait?	(-2)	1	-0	-6	-3	-1.2,16	72

46	Jun/18	14	32.3	35.46	36.06(0.09)	35.69(-0.43)	35.42(-0.19)	35.37	0.8	14	17(-1.2)	50	[1]	[-4]	[0]	-54	-337	RG	-0.1	Wait	(-1)	-3	-10	5	20	-1.1,24	72
47	Jun/18	13	32.3	35.46	36.03(0.14)	35.84(-0.3)	35.49(-0.2)	35.63	0.9	14	18(-1)	50	[2]	[-3]	[0]	-45	-320	RG	0.2	Wait	(2)	-3	-4	2	17	-0.6,20	72
48	Jun/18	12	32.3	35.46	35.98(0.13)	35.95(-0.28)	35.56(-0.11)	35.74	0.9	14	19(-0.9)	50	[2]	[-1]	[6]	-47	-238	RG	0.2	Wait	(2)	-2	23	-16	17	-0.3,11	72
49	Jun/18	11	32.3	35.46	35.93(0.03)	36.05(-0.26)	35.6(-0.52)	35.17	0.7	14	20(-0.4)	35	[1]	[-8]	[-14]	-70	-386	DR	-0.6	OpenShort	(1)	-8	-1	-23	-20	-1,5	72
50	Jun/18	10	32.3	35.46	35.92(0.05)	36.14(-0.06)	35.79(-0.48)	35.2	0.8	14	20(-0.2)	20	[1]	[-6]	[-23]	-51	-389	DR	-0.8	OpenShort	(0)	-7	-20	-17	-20	-0.9,22	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI