|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4600 One month high (close): $99.0700
ATVI Daily Change: 0.22% Daily StdDev 1.52% ATVI EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $95.7(0.22%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 94.79 | 92.97 | 93.86(0.11) | 95.05(0.23) | 95.04(-0.19) | 94.5 | -0.1 | | -9 | 54(-1.2) | -50 | [7] | [-3] | [-18] | 31 | -80 | DR | -0.4 | OpenShort | | (8) | -13 | -26 | -15 | -20 | 0.5,68 | 46 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 95.05(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 93.86(hourly_sma_20 -0.68%) 92.97(weak_daily_ema_10 -1.62%)
Resistance Levels: 94.79(daily_ema_20 0.31%)
|
| | | 2 | Jun/29 | 10 | 94.79 | 92.97 | 93.75(0.13) | 94.83(0.27) | 95.22(-0.21) | 94.86 | 0 | | -9 | 55(0.6) | -20 | [9] | [-3] | [-4] | 47 | -57 | DR | -0.3 | OpenShort | | (10) | -14 | 6 | -13 | -20 | 0.8,77 | 46 | | 3 | Jun/29 | 9 | 94.79 | 92.97 | 93.62(0.1) | 94.58(0.24) | 95.42(-0.11) | 94.77 | -0 | | -9 | 55(-0.6) | -50 | [7] | [3] | [-20] | 57 | -3 | CR | -0.5 | HoldShort? | | (10) | -7 | -46 | -11 | -20 | 0.9,84 | 46 | | 4 | Jun/28 | 15 | 94.82 | 92.92 | 93.53(0.19) | 94.35(0.3) | 95.53(0.15) | 95.41 | 0.2 | | -10 | 55(-0.9) | -10 | [13] | [21] | [-6] | 75 | 54 | CR | -0.1 | HoldShort? | | (10) | 10 | -16 | -10 | 12 | 1.4,90 | 45 | | 5 | Jun/28 | 14 | 94.82 | 92.92 | 93.35(0.26) | 94.07(0.31) | 95.39(0.34) | 95.64 | 0.3 | | -10 | 56(0.8) | 25 | [17] | [34] | [8] | 87 | 85 | UT | 0.2 | HoldLong | | (14) | 22 | 14 | -6 | 20 | 1.7,94 | 45 | | | | |
| 6 | Jun/28 | 13 | 94.82 | 92.92 | 93.11(0.25) | 93.78(0.26) | 95.06(0.66) | 95.44 | 0.3 | | -10 | 55(0.7) | 20 | [16] | [53] | [-5] | 89 | 171 | CR | 0.3 | OpenShort | | (19) | 42 | -29 | -1 | 20 | 1.7,96 | 45 | | 7 | Jun/28 | 12 | 94.82 | 92.92 | 92.87(0.28) | 93.54(0.25) | 94.43(0.74) | 95.85 | 0.4 | | -10 | 55(4.9) | 25 | [18] | [58] | [25] | 105 | 231 | UT | 1.1 | HoldLong | | (19) | 47 | 40 | 11 | 20 | 2.2,100 | 45 | | 8 | Jun/28 | 11 | 94.82 | 92.92 | 92.61(0.25) | 93.3(0.28) | 93.73(0.6) | 95.29 | 0.2 | | -10 | 50(5.5) | 25 | [16] | [50] | [25] | 105 | 197 | UT | 1.3 | HoldLong | | (19) | 39 | 40 | 33 | 20 | 2.2,100 | 45 | | 9 | Jun/28 | 10 | 94.82 | 92.92 | 92.38(0.21) | 93.04(0.23) | 93.17(0.46) | 94.74 | -0 | | -10 | 44(5.1) | 25 | [14] | [39] | [28] | 91 | 171 | UT | 1.5 | OpenLong | | (16) | 30 | 53 | 22 | 20 | 2.2,86 | 45 | | 10 | Jun/28 | 9 | 94.82 | 92.92 | 92.19(0.15) | 92.83(0.17) | 92.74(0.26) | 94.01 | -0.3 | | -10 | 39(3.4) | 25 | [10] | [23] | [49] | 71 | 121 | UT | 1.3 | OpenLong? | | (12) | 17 | 127 | 12 | 20 | 1.9,73 | 45 | | | | |
| 11 | Jun/25 | 15 | 94.89 | 93.19 | 92.05(0.05) | 92.67(-0.01) | 92.5(-0.16) | 92.29 | -1 | | -13 | 36(0.8) | -50 | [3] | [-13] | [-6] | 7 | -55 | DR | -0.2 | OpenShort? | | (3) | -10 | -3 | -13 | -20 | 0.3,49 | 34 | | 12 | Jun/25 | 14 | 94.89 | 93.19 | 92(0.03) | 92.68(0.01) | 92.65(-0.24) | 92.34 | -1 | | -13 | 35(0.1) | -50 | [2] | [-19] | [-8] | 26 | -48 | DR | -0.4 | OpenShort | | (5) | -16 | -12 | -13 | -20 | 0.4,66 | 34 | | 13 | Jun/25 | 13 | 94.89 | 93.19 | 91.98(0.04) | 92.67(-0.03) | 92.87(-0.03) | 92.5 | -1 | | -13 | 35(0.3) | -50 | [3] | [-6] | [-5] | 36 | 13 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -14 | -10 | 0.6,71 | 34 | | 14 | Jun/25 | 12 | 94.89 | 93.19 | 91.94(0.04) | 92.7(0.06) | 92.9(-0.01) | 92.57 | -0.9 | | -13 | 34(0.5) | -50 | [3] | [-2] | [-11] | 45 | 28 | DR | -0.4 | OpenShort | | (3) | -1 | -17 | -18 | -20 | 0.7,77 | 34 | | 15 | Jun/25 | 11 | 94.89 | 93.19 | 91.9(0.05) | 92.64(0.23) | 92.91(0.07) | 92.8 | -0.8 | | -13 | 34(0.9) | -50 | [3] | [10] | [-9] | 65 | 69 | CR | -0.1 | HoldShort | | (5) | 5 | -16 | -4 | -20 | 1.1,87 | 34 | | | | |
| 16 | Jun/25 | 10 | 94.89 | 93.19 | 91.85(0.07) | 92.43(0.24) | 92.85(0.15) | 93.02 | -0.8 | | -13 | 33(1.6) | -45 | [5] | [16] | [-11] | 78 | 98 | CR | 0.2 | OpenShort | | (5) | 10 | -33 | 1 | -5 | 1.4,93 | 34 | | 17 | Jun/25 | 9 | 94.89 | 93.19 | 91.79(0.12) | 92.21(0.33) | 92.71(0.26) | 93.47 | -0.6 | | -13 | 31(4) | 15 | [8] | [27] | [25] | 100 | 126 | UT | 1 | HoldLong? | | (7) | 17 | 62 | 10 | 20 | 2.2,95 | 34 | | 18 | Jun/24 | 15 | 95.15 | 93.74 | 91.68(0.05) | 91.91(0.21) | 92.47(-0.03) | 92.63 | -1 | | -11 | 27(1) | -40 | [3] | [3] | [1] | 76 | 45 | RG | 0.2 | Wait? | | (6) | -2 | 0 | 3 | 10 | 1.4,91 | 35 | | 19 | Jun/24 | 14 | 95.15 | 93.74 | 91.63(0.05) | 91.71(0.17) | 92.5(0.14) | 92.63 | -1 | | -11 | 26(1.5) | -25 | [3] | [13] | [6] | 74 | 95 | RG | 0.2 | Wait | | (3) | 9 | 10 | -0 | 20 | 1.5,86 | 35 | | 20 | Jun/24 | 13 | 95.15 | 93.74 | 91.59(0.04) | 91.55(0.14) | 92.37(0.39) | 92.5 | -1.1 | | -11 | 25(1.1) | -15 | [3] | [28] | [7] | 69 | 155 | RG | 0.2 | Wait | | (3) | 26 | 13 | -3 | 20 | 1.5,81 | 35 | | | | |
| 21 | Jun/24 | 12 | 95.15 | 93.74 | 91.56(0.02) | 91.42(0.11) | 92.01(0.33) | 92.32 | -1.2 | | -11 | 24(0.9) | -20 | [1] | [23] | [8] | 68 | 141 | RG | 0.5 | Wait | | (1) | 22 | 3 | 17 | 20 | 1.3,85 | 35 | | 22 | Jun/24 | 11 | 95.15 | 93.74 | 91.54(0.03) | 91.32(0.04) | 91.7(0.38) | 92.27 | -1.2 | | -11 | 23(-0.3) | -30 | [2] | [24] | [1] | 75 | 143 | RG | 1 | SmallShort | | (1) | 25 | -38 | 51 | 20 | 1.3,92 | 35 | | 23 | Jun/24 | 10 | 95.15 | 93.74 | 91.51(0.02) | 91.28(0.11) | 91.35(0.46) | 92.79 | -1 | | -11 | 23(1.4) | -20 | [1] | [32] | [37] | 79 | 233 | RG | 2.5 | SmallShort | | (3) | 31 | 60 | 54 | 20 | 2.3,71 | 35 | | 24 | Jun/24 | 9 | 95.15 | 93.74 | 91.49(-0.03) | 91.18(0.02) | 90.93(0.21) | 91.98 | -1.3 | | -11 | 22(0.4) | -25 | [-2] | [11] | [44] | 17 | 130 | UR | 2 | SmallShort? | | (-1) | 14 | 97 | 42 | 20 | 0.9,44 | 35 | | 25 | Jun/23 | 15 | 95.39 | 94.23 | 91.52(-0.05) | 91.16(-0.13) | 90.74(-0.1) | 90.69 | -2 | | -12 | 21(0.8) | -50 | [-3] | [-16] | [-2] | -79 | -67 | DT | -0.1 | HoldShort? | | (-7) | -7 | -8 | 12 | -13 | -1.6,11 | 37 | | | | |
| 26 | Jun/23 | 14 | 95.39 | 94.23 | 91.56(-0.07) | 91.28(-0.1) | 90.83(-0.12) | 90.79 | -1.9 | | -12 | 21(1.2) | -50 | [-5] | [-17] | [7] | -83 | -39 | DP | -0.1 | OpenShort | | (-3) | -8 | 21 | 7 | -15 | -1.6,7 | 37 | | 27 | Jun/23 | 13 | 95.39 | 94.23 | 91.62(-0.08) | 91.37(-0.1) | 90.94(-0.3) | 90.51 | -2 | | -12 | 19(2.8) | -50 | [-5] | [-29] | [-9] | -110 | -116 | DT | -0.9 | HoldShort | | (-6) | -20 | -12 | -8 | -20 | -2.4,0 | 37 | | 28 | Jun/23 | 12 | 95.39 | 94.23 | 91.69(-0.07) | 91.46(-0.09) | 91.21(-0.24) | 90.67 | -2 | | -12 | 17(3) | -50 | [-5] | [-25] | [-15] | -115 | -100 | DT | -1.4 | HoldShort | | (-5) | -16 | -27 | -17 | -20 | -2.6,0 | 37 | | 29 | Jun/23 | 11 | 95.39 | 94.23 | 91.76(-0.03) | 91.55(-0.07) | 91.43(-0.17) | 91.03 | -1.8 | | -12 | 14(1) | -50 | [-2] | [-19] | [-11] | -105 | -93 | DT | -1.2 | HoldShort | | (-5) | -12 | -10 | -34 | -20 | -2.2,0 | 37 | | 30 | Jun/23 | 10 | 95.39 | 94.23 | 91.76(-0) | 91.62(-0.08) | 91.59(-0.14) | 91.16 | -1.8 | | -12 | 13(1.3) | -50 | [0] | [-16] | [-10] | -87 | -105 | DR | -1.4 | HoldShort | | (-1) | -10 | -14 | -24 | -20 | -2.1,16 | 37 | | | | |
| 31 | Jun/23 | 9 | 95.39 | 94.23 | 91.79(-0.03) | 91.69(-0.07) | 91.72(-0.08) | 91.34 | -1.7 | | -12 | 11(-1.3) | -50 | [-2] | [-12] | [-17] | -65 | -40 | DT | -1.4 | OpenShort? | | (0) | -5 | -40 | -16 | -12 | -1.7,28 | 37 | | 32 | Jun/22 | 15 | 95.72 | 94.87 | 91.81(-0.04) | 91.69(0) | 91.8(0.11) | 91.88 | -1.8 | | -9 | 13(-8.2) | -50 | [-3] | [4] | [5] | -4 | 77 | UR | 0.3 | SmallShort? | | (1) | 8 | 9 | 8 | 7 | 0.2,41 | 40 | | 33 | Jun/22 | 14 | 95.72 | 94.87 | 91.85(-0.09) | 91.75(-0.06) | 91.7(0.05) | 91.76 | -1.9 | | -9 | 21(-3.2) | -50 | [-6] | [-3] | [2] | -16 | 94 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | 9 | 17 | -0.2,39 | 40 | | 34 | Jun/22 | 13 | 95.72 | 94.87 | 91.93(-0.07) | 91.81(-0.06) | 91.66(0.01) | 91.8 | -1.8 | | -9 | 24(-3.7) | -50 | [-5] | [-6] | [3] | -18 | 63 | DP | 0.3 | OpenShort | | (-6) | 1 | -1 | 14 | 11 | -0.3,40 | 40 | | 35 | Jun/22 | 12 | 95.72 | 94.87 | 92(-0.08) | 91.87(0.02) | 91.65(-0.01) | 91.82 | -1.8 | | -9 | 28(-4.1) | -50 | [-6] | [-5] | [3] | -29 | 57 | DP | 0.3 | OpenShort | | (-6) | -1 | 8 | 7 | -4 | -0.3,29 | 40 | | | | |
| 36 | Jun/22 | 11 | 95.72 | 94.87 | 92.08(-0.1) | 91.85(-0.02) | 91.66(-0.05) | 91.72 | -1.9 | | -9 | 32(-6) | -50 | [-7] | [-9] | [7] | -43 | 48 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | -1 | -8 | -0.5,20 | 40 | | 37 | Jun/22 | 10 | 95.72 | 94.87 | 92.17(-0.16) | 91.87(-0.06) | 91.71(-0.09) | 91.4 | -2 | | -9 | 38(-0.6) | -50 | [-11] | [-14] | [-7] | -59 | 59 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -6 | -20 | -1,16 | 40 | | 38 | Jun/22 | 9 | 95.72 | 94.87 | 92.32(-0.1) | 91.92(-0.05) | 91.79(-0.18) | 91.55 | -2 | | -9 | 38(-0.5) | -50 | [-7] | [-19] | [-7] | -49 | -26 | DT | -0.3 | OpenShort? | | (-11) | -12 | -16 | -3 | -16 | -0.9,24 | 40 | | 39 | Jun/21 | 15 | 95.97 | 95.37 | 92.41(-0.09) | 91.97(0.02) | 91.96(-0.14) | 91.76 | -2.2 | | -7 | 39(-6.1) | -50 | [-6] | [-14] | [-5] | -39 | -14 | DT | -0.2 | OpenShort? | | (-7) | -10 | -10 | 0 | -16 | -0.8,31 | 35 | | 40 | Jun/21 | 14 | 95.97 | 95.37 | 92.5(-0.11) | 91.95(0.06) | 92.09(0.05) | 91.89 | -2.1 | | -7 | 45(0.1) | -50 | [-7] | [0] | [-4] | -41 | 51 | DT | -0.2 | OpenShort | | (-6) | 3 | -5 | -4 | -18 | -0.7,27 | 35 | | | | |
| 41 | Jun/21 | 13 | 95.97 | 95.37 | 92.6(-0.07) | 91.89(0.01) | 92.04(0.01) | 91.95 | -2.1 | | -7 | 45(-3.7) | -50 | [-5] | [-3] | [3] | -40 | 2 | DP | -0.1 | OpenShort | | (-8) | 1 | 9 | 0 | -3 | -0.8,30 | 35 | | 42 | Jun/21 | 12 | 95.97 | 95.37 | 92.66(-0.15) | 91.88(-0.08) | 92.03(-0.02) | 91.83 | -2.2 | | -7 | 49(-2.9) | -50 | [-10] | [-10] | [-11] | -40 | 53 | DT | -0.2 | OpenShort | | (-6) | -1 | -40 | 8 | 15 | -0.9,33 | 35 | | 43 | Jun/21 | 11 | 95.97 | 95.37 | 92.8(-0.12) | 91.95(-0.11) | 92.05(0.08) | 92.37 | -1.9 | | -7 | 52(-3.6) | -50 | [-8] | [-4] | [5] | -29 | 89 | DP | 0.3 | OpenShort | | (-8) | 5 | -3 | 9 | 20 | -0.4,31 | 35 | | 44 | Jun/21 | 10 | 95.97 | 95.37 | 92.91(-0.12) | 92.05(-0.08) | 91.98(0.18) | 92.41 | -1.9 | | -7 | 55(-2.4) | -25 | [-8] | [4] | [24] | -40 | 114 | UR | 0.4 | SmallShort | | (-8) | 12 | 57 | 8 | 20 | -0.5,23 | 35 | | 45 | Jun/21 | 9 | 95.97 | 95.37 | 93.03(-0.15) | 92.13(-0.18) | 91.82(0.08) | 91.65 | -2.3 | | -7 | 58(-2.6) | -50 | [-10] | [-7] | [-7] | -65 | 18 | DT | -0.2 | OpenShort? | | (-12) | 5 | -20 | 1 | -1 | -1.3,18 | 35 | | | | |
| 46 | Jun/18 | 15 | 96.18 | 95.93 | 93.17(-0.19) | 92.3(-0.19) | 91.75(0.03) | 91.92 | -2.6 | | -7 | 60(-13.8) | -50 | [-13] | [-11] | [3] | -57 | 64 | DP | 0.1 | OpenShort? | | (-10) | 2 | 1 | 10 | 12 | -1.1,21 | 33 | | 47 | Jun/18 | 14 | 96.18 | 95.93 | 93.35(-0.21) | 92.47(-0.26) | 91.72(-0.15) | 91.91 | -2.6 | | -7 | 74(-3.9) | -50 | [-14] | [-26] | [1] | -63 | 21 | DP | 0.2 | OpenShort | | (-13) | -10 | -7 | 13 | 10 | -1.2,17 | 33 | | 48 | Jun/18 | 13 | 96.18 | 95.93 | 93.54(-0.22) | 92.71(-0.16) | 91.86(-0.29) | 92 | -2.5 | | -7 | 78(-2.1) | -50 | [-15] | [-32] | [5] | -69 | -14 | DP | 0.1 | OpenShort | | (-14) | -20 | 30 | -23 | -15 | -1.2,11 | 33 | | 49 | Jun/18 | 12 | 96.18 | 95.93 | 93.75(-0.23) | 92.85(-0.2) | 92.13(-0.33) | 91.6 | -2.7 | | -7 | 80(2.2) | -50 | [-16] | [-36] | [-2] | -87 | -85 | DT | -0.4 | OpenShort | | (-18) | -22 | 22 | -29 | -20 | -1.6,3 | 33 | | 50 | Jun/18 | 11 | 96.18 | 95.93 | 93.97(-0.23) | 93.04(-0.28) | 92.44(-0.44) | 91.31 | -2.9 | | -7 | 78(3.1) | -50 | [-16] | [-47] | [-23] | -103 | -162 | DT | -0.9 | HoldShort | | (-19) | -30 | -34 | -34 | -20 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|