|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $123.4400 One month high (close): $136.2850
AAPL Daily Change: 1.08% Daily StdDev 1.38% AAPL EMA_5_Trend: 0.35% 10Minute StdDev: $1.1615
Latest Price : $136.29(1.08%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 130.09 | 133.08 | 134.12(0.06) | 134.79(0.19) | 135.07(0.09) | 135.64 | 1.5 | | 19 | 22(2) | 50 | [4] | [18] | [10] | 95 | 70 | UT | 0.7 | OpenLong | | (5) | 7 | 27 | 4 | 3 | 1.9,97 | 76 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.79(hourly_sma_10 -0.63%) 134.12(hourly_sma_20 -1.12%) 133.08(daily_ema_10 -1.89%) 130.09(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 130.09 | 133.08 | 134.04(0.03) | 134.53(0.13) | 134.95(0.01) | 135.1 | 1.3 | | 19 | 20(1) | 50 | [2] | [10] | [4] | 81 | 51 | UT | 0.2 | HoldLong? | | (3) | 1 | 13 | -1 | 1 | 1.4,96 | 76 | | 3 | Jun/28 | 15 | 129.48 | 132.4 | 134(0.03) | 134.35(0.11) | 134.93(-0.03) | 134.84 | 1.5 | | 17 | 19(-0.5) | 50 | [2] | [5] | [-4] | 72 | 19 | CR | -0.1 | HoldShort? | | (1) | -2 | -7 | -9 | 3 | 1.2,92 | 75 | | 4 | Jun/28 | 14 | 129.48 | 132.4 | 133.96(0.04) | 134.2(0.11) | 134.97(0.08) | 134.97 | 1.6 | | 17 | 19(1.1) | 50 | [3] | [13] | [2] | 84 | 58 | UT | 0 | OpenLong | | (2) | 6 | 7 | -7 | 15 | 1.5,96 | 75 | | 5 | Jun/28 | 13 | 129.48 | 132.4 | 133.91(0.04) | 134.06(0.1) | 134.87(0.27) | 134.83 | 1.5 | | 17 | 18(1) | 50 | [3] | [27] | [-2] | 84 | 99 | CR | -0.1 | OpenShort | | (3) | 20 | -10 | -0 | 20 | 1.5,96 | 75 | | | | |
| 6 | Jun/28 | 12 | 129.48 | 132.4 | 133.85(0.04) | 133.93(0.11) | 134.5(0.29) | 135.03 | 1.6 | | 17 | 17(1.7) | 50 | [3] | [28] | [7] | 100 | 125 | UT | 0.9 | HoldLong | | (3) | 21 | 2 | 21 | 20 | 2,100 | 75 | | 7 | Jun/28 | 11 | 129.48 | 132.4 | 133.8(0.05) | 133.78(0.13) | 134.11(0.25) | 134.99 | 1.6 | | 17 | 15(2) | 50 | [4] | [26] | [14] | 105 | 103 | UT | 1.6 | HoldLong | | (3) | 18 | -1 | 67 | 20 | 2.2,100 | 75 | | 8 | Jun/28 | 10 | 129.48 | 132.4 | 133.73(0.05) | 133.61(0.11) | 133.77(0.25) | 135.01 | 1.6 | | 17 | 13(2.7) | 50 | [4] | [26] | [23] | 85 | 113 | UT | 2.7 | OpenLong | | (4) | 18 | 27 | 60 | 20 | 2.7,67 | 75 | | 9 | Jun/28 | 9 | 129.48 | 132.4 | 133.66(0.02) | 133.46(0.07) | 133.44(0.14) | 134.47 | 1.4 | | 17 | 11(1.3) | 50 | [1] | [16] | [34] | 38 | 76 | UT | 2.8 | OpenLong? | | (2) | 10 | 75 | 38 | 20 | 2.2,33 | 75 | | 10 | Jun/25 | 15 | 128.96 | 131.95 | 133.63(-0.03) | 133.37(-0.06) | 133.25(-0.08) | 133.01 | 1.2 | | 17 | 9(0.6) | 35 | [-2] | [-6] | [-4] | -97 | -38 | BT | -0.7 | OpenLong? | | (-2) | -6 | -3 | -13 | -7 | -1.9,1 | 74 | | | | |
| 11 | Jun/25 | 14 | 128.96 | 131.95 | 133.67(-0.03) | 133.45(-0.07) | 133.36(-0.07) | 133.07 | 1.2 | | 17 | 9(0.7) | 25 | [-2] | [-5] | [-7] | -94 | -27 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -19 | -2 | -2,6 | 74 | | 12 | Jun/25 | 13 | 128.96 | 131.95 | 133.67(-0) | 133.54(-0.08) | 133.46(0.01) | 133.28 | 1.3 | | 17 | 8(-0.1) | 45 | [-0] | [1] | [-4] | -76 | -27 | CR | -0.7 | HoldShort | | (-1) | 1 | -5 | -13 | 1 | -1.6,14 | 74 | | 13 | Jun/25 | 12 | 128.96 | 131.95 | 133.67(0) | 133.64(-0.06) | 133.45(-0.03) | 133.38 | 1.3 | | 17 | 8(-1.5) | 40 | [0] | [-2] | [-4] | -57 | -29 | DR | -0.3 | OpenShort | | (0) | -2 | -7 | -7 | -2 | -1.2,23 | 74 | | 14 | Jun/25 | 11 | 128.96 | 131.95 | 133.7(0.02) | 133.72(-0.02) | 133.45(0) | 133.51 | 1.3 | | 17 | 10(-2.3) | 50 | [2] | [2] | [-0] | -36 | -32 | UT | 0.1 | OpenLong | | (1) | 0 | -1 | 4 | -6 | -0.6,29 | 74 | | 15 | Jun/25 | 10 | 128.96 | 131.95 | 133.67(0.04) | 133.75(-0.02) | 133.48(-0.05) | 133.54 | 1.3 | | 17 | 12(-3.2) | 50 | [3] | [-1] | [-2] | -38 | -66 | DR | 0.1 | OpenShort | | (1) | -4 | -1 | -8 | -6 | -0.3,20 | 74 | | | | |
| 16 | Jun/25 | 9 | 128.96 | 131.95 | 133.62(0.05) | 133.78(-0.02) | 133.54(-0.07) | 133.57 | 1.4 | | 17 | 15(-2.4) | 50 | [4] | [-2] | [3] | -35 | -72 | RG | 0.1 | Wait? | | (3) | -5 | 18 | -14 | -7 | -0.1,18 | 74 | | 17 | Jun/24 | 15 | 128.57 | 131.39 | 133.55(0.04) | 133.81(-0.03) | 133.63(-0.16) | 133.23 | 1.4 | | 16 | 18(-2.6) | 35 | [3] | [-9] | [-13] | -47 | -105 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | -32 | -20 | -0.5,16 | 75 | | 18 | Jun/24 | 14 | 128.57 | 131.39 | 133.49(0.06) | 133.81(-0) | 133.84(-0.09) | 133.58 | 1.5 | | 16 | 20(-1.6) | 50 | [4] | [-2] | [-4] | -13 | -80 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -26 | -16 | 0.1,35 | 75 | | 19 | Jun/24 | 13 | 128.57 | 131.39 | 133.42(0.05) | 133.85(-0.03) | 133.95(-0.05) | 133.5 | 1.5 | | 16 | 22(-1.3) | 50 | [4] | [-1] | [-11] | 8 | -56 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -24 | -11 | 0.1,55 | 75 | | 20 | Jun/24 | 12 | 128.57 | 131.39 | 133.35(0.07) | 133.85(0) | 134.02(0.01) | 133.85 | 1.6 | | 16 | 23(-1.1) | 50 | [5] | [5] | [-4] | 48 | -32 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -9 | -4 | 0.7,80 | 75 | | | | |
| 21 | Jun/24 | 11 | 128.57 | 131.39 | 133.26(0.07) | 133.89(0.01) | 134.01(0.01) | 133.98 | 1.6 | | 16 | 24(-1.7) | 50 | [5] | [6] | [-5] | 66 | -22 | CR | -0 | HoldShort | | (5) | 1 | -16 | -1 | 6 | 0.9,93 | 75 | | 22 | Jun/24 | 10 | 128.57 | 131.39 | 133.16(0.1) | 133.87(0.07) | 134(0.1) | 134.3 | 1.7 | | 16 | 26(-2.6) | 50 | [7] | [15] | [4] | 81 | 9 | UT | 0.3 | HoldLong | | (6) | 7 | 7 | 4 | 7 | 1.3,98 | 75 | | 23 | Jun/24 | 9 | 128.57 | 131.39 | 133.02(0.13) | 133.78(0.07) | 133.87(0.09) | 134.16 | 1.7 | | 16 | 28(-4.8) | 50 | [10] | [15] | [6] | 75 | -26 | UT | 0.3 | HoldLong? | | (8) | 7 | 17 | 1 | 3 | 1.2,95 | 75 | | 24 | Jun/23 | 15 | 128.22 | 130.7 | 132.85(0.15) | 133.69(0.08) | 133.75(-0.01) | 133.82 | 1.8 | | 15 | 33(-3.2) | 50 | [11] | [8] | [-0] | 68 | -93 | UT | 0.1 | OpenLong? | | (8) | -1 | 2 | -0 | -9 | 0.9,95 | 80 | | 25 | Jun/23 | 14 | 128.22 | 130.7 | 132.65(0.11) | 133.59(0.1) | 133.76(-0.01) | 133.78 | 1.8 | | 15 | 36(-0.7) | 50 | [8] | [8] | [-3] | 68 | -31 | CR | 0 | HoldShort | | (10) | -1 | -7 | -2 | -7 | 1,93 | 80 | | | | |
| 26 | Jun/23 | 13 | 128.22 | 130.7 | 132.51(0.12) | 133.46(0.13) | 133.77(0.02) | 133.93 | 1.8 | | 15 | 37(0.4) | 50 | [9] | [11] | [4] | 71 | -14 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -6 | -3 | 1.2,91 | 80 | | 27 | Jun/23 | 12 | 128.22 | 130.7 | 132.35(0.1) | 133.28(0.11) | 133.75(0.05) | 133.65 | 1.7 | | 15 | 37(0.2) | 50 | [7] | [13] | [-0] | 69 | 7 | UT | -0.1 | OpenLong | | (8) | 4 | 5 | -9 | -4 | 1.1,91 | 80 | | 28 | Jun/23 | 11 | 128.22 | 130.7 | 132.22(0.1) | 133.13(0.11) | 133.69(0.05) | 133.55 | 1.7 | | 15 | 37(-0.1) | 50 | [7] | [13] | [-7] | 74 | 7 | CR | -0.1 | HoldShort | | (8) | 4 | -18 | -9 | -1 | 1.2,94 | 80 | | 29 | Jun/23 | 10 | 128.22 | 130.7 | 132.09(0.13) | 132.98(0.13) | 133.63(0.16) | 133.9 | 1.8 | | 15 | 37(2) | 50 | [9] | [22] | [2] | 90 | 44 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 17 | 1.6,100 | 80 | | 30 | Jun/23 | 9 | 128.22 | 130.7 | 131.92(0.1) | 132.8(0.12) | 133.41(0.19) | 133.83 | 1.8 | | 15 | 35(2.5) | 50 | [7] | [23] | [2] | 95 | 84 | UT | 0.4 | OpenLong? | | (9) | 14 | 1 | -2 | 20 | 1.8,100 | 80 | | | | |
| 31 | Jun/22 | 15 | 127.85 | 130.04 | 131.78(0.1) | 132.64(0.14) | 133.15(0.25) | 133.81 | 2.1 | | 14 | 32(0.6) | 50 | [7] | [28] | [11] | 100 | 110 | UT | 0.7 | CloseLong? | | (8) | 18 | 23 | 2 | 20 | 2,100 | 73 | | 32 | Jun/22 | 14 | 127.85 | 130.04 | 131.64(0.05) | 132.45(0.14) | 132.82(0.19) | 133.35 | 1.9 | | 14 | 32(2.8) | 50 | [4] | [23] | [4] | 98 | 127 | UT | 0.6 | OpenLong | | (6) | 14 | 5 | 3 | 17 | 1.9,100 | 73 | | 33 | Jun/22 | 13 | 127.85 | 130.04 | 131.58(0.05) | 132.27(0.19) | 132.57(0.18) | 133.24 | 1.9 | | 14 | 29(3) | 50 | [4] | [24] | [9] | 100 | 124 | UT | 0.8 | HoldLong | | (3) | 13 | 21 | 8 | 11 | 2,100 | 73 | | 34 | Jun/22 | 12 | 127.85 | 130.04 | 131.51(0.04) | 132.02(0.23) | 132.33(0.1) | 132.83 | 1.7 | | 14 | 26(2.1) | 50 | [3] | [20] | [6] | 95 | 84 | UT | 0.7 | OpenLong | | (3) | 7 | 16 | 6 | -2 | 1.8,100 | 73 | | 35 | Jun/22 | 11 | 127.85 | 130.04 | 131.46(0.04) | 131.72(0.13) | 132.19(0.05) | 132.52 | 1.6 | | 14 | 24(1) | 50 | [3] | [12] | [8] | 89 | 51 | UT | 0.5 | HoldLong | | (2) | 4 | 20 | 4 | 13 | 1.6,99 | 73 | | | | |
| 36 | Jun/22 | 10 | 127.85 | 130.04 | 131.41(0.01) | 131.55(0.1) | 132.12(0.03) | 132.14 | 1.5 | | 14 | 23(0.7) | 50 | [1] | [9] | [1] | 76 | 57 | UT | 0 | HoldLong | | (1) | 2 | 1 | -1 | 9 | 1.1,98 | 73 | | 37 | Jun/22 | 9 | 127.85 | 130.04 | 131.4(0.03) | 131.43(0.09) | 132.08(0.09) | 132.12 | 1.5 | | 14 | 22(-0.7) | 50 | [2] | [14] | [3] | 76 | 41 | UT | 0.1 | HoldLong? | | (1) | 7 | 3 | 1 | 17 | 1.1,98 | 73 | | 38 | Jun/21 | 15 | 127.48 | 129.31 | 131.36(0.06) | 131.31(0.09) | 131.96(0.19) | 132.05 | 1.8 | | 12 | 23(-4.8) | 50 | [4] | [21] | [2] | 76 | 37 | UT | 0.1 | HoldLong? | | (1) | 14 | -4 | 8 | 20 | 1.1,98 | 73 | | 39 | Jun/21 | 14 | 127.48 | 129.31 | 131.28(0.08) | 131.2(0.12) | 131.71(0.35) | 132.13 | 1.9 | | 12 | 27(-4.3) | 50 | [6] | [34] | [5] | 78 | 67 | UT | 0.6 | HoldLong | | (5) | 25 | -1 | 23 | 20 | 1.2,98 | 73 | | 40 | Jun/21 | 13 | 127.48 | 129.31 | 131.17(0.12) | 131.04(0.08) | 131.25(0.21) | 132.16 | 1.9 | | 12 | 32(1.1) | 50 | [9] | [23] | [12] | 73 | 9 | UT | 1.2 | OpenLong | | (5) | 15 | 11 | 33 | 20 | 1.3,90 | 73 | | | | |
| 41 | Jun/21 | 12 | 127.48 | 129.31 | 131.02(0.06) | 130.93(0.07) | 130.98(0.16) | 131.95 | 1.8 | | 12 | 31(0.4) | 50 | [4] | [18] | [17] | 51 | 48 | UT | 1.3 | OpenLong | | (8) | 11 | 22 | 34 | 20 | 1.2,71 | 73 | | 42 | Jun/21 | 11 | 127.48 | 129.31 | 130.94(0.05) | 130.84(-0.04) | 130.77(0.09) | 131.52 | 1.6 | | 12 | 30(0.3) | 50 | [4] | [9] | [17] | 9 | 12 | UT | 1 | OpenLong | | (3) | 6 | 39 | 4 | 20 | 0.8,39 | 73 | | 43 | Jun/21 | 10 | 127.48 | 129.31 | 130.87(0.01) | 130.89(-0.09) | 130.66(-0.02) | 130.78 | 1.3 | | 12 | 30(-0.1) | 50 | [1] | [-1] | [15] | -26 | -26 | RG | 0.2 | Wait | | (2) | -1 | 49 | -11 | 12 | -0.1,27 | 73 | | 44 | Jun/21 | 9 | 127.48 | 129.31 | 130.85(-0.03) | 131.01(-0.14) | 130.69(-0.11) | 129.85 | 1 | | 12 | 30(0.8) | 5 | [-2] | [-10] | [-22] | -50 | -77 | RG | -1.1 | SmallLong? | | (-2) | -8 | -50 | -21 | -20 | -1.3,33 | 73 | | 45 | Jun/18 | 15 | 127.12 | 128.67 | 130.89(0.02) | 131.2(-0.05) | 130.83(-0.04) | 130.8 | 1.6 | | 9 | 29(-4.9) | 40 | [1] | [-2] | [-4] | -2 | -41 | DR | -0 | OpenShort? | | (1) | -3 | -5 | -5 | -14 | -0.1,51 | 68 | | | | |
| 46 | Jun/18 | 14 | 127.12 | 128.67 | 130.86(0.05) | 131.27(-0.08) | 130.88(-0.02) | 130.89 | 1.7 | | 9 | 34(-1.5) | 50 | [4] | [-1] | [-1] | 6 | -59 | DR | 0 | OpenShort | | (1) | -1 | -3 | -1 | 0 | 0,56 | 68 | | 47 | Jun/18 | 13 | 127.12 | 128.67 | 130.8(0.05) | 131.38(-0.03) | 130.91(-0.17) | 130.96 | 1.7 | | 9 | 36(-1) | 50 | [4] | [-10] | [-2] | 14 | -87 | DR | 0.1 | OpenShort | | (3) | -12 | 1 | -8 | -15 | 0.2,59 | 68 | | 48 | Jun/18 | 12 | 127.12 | 128.67 | 130.73(0.04) | 131.42(0.05) | 131.13(-0.15) | 130.93 | 1.7 | | 9 | 37(-0.4) | 50 | [3] | [-6] | [4] | 14 | -62 | RG | -0.2 | Wait | | (3) | -11 | 18 | 5 | -20 | 0.2,59 | 68 | | 49 | Jun/18 | 11 | 127.12 | 128.67 | 130.68(0.02) | 131.36(0.05) | 131.32(-0.19) | 130.59 | 1.5 | | 9 | 37(-0.9) | 25 | [1] | [-9] | [-11] | 9 | -81 | DR | -0.9 | OpenShort | | (2) | -14 | -22 | 3 | -20 | -0.1,61 | 68 | | 50 | Jun/18 | 10 | 127.12 | 128.67 | 130.65(0.05) | 131.3(0.15) | 131.56(-0.07) | 131.01 | 1.7 | | 9 | 38(-0.5) | 50 | [4] | [3] | [-3] | 37 | -42 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | 12 | -20 | 0.4,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|