|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 0 | 0 | 2.01(-0.09) | 2.44(-14.08) | 2.43(-25.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-175] | -10 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1,65 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.01(weak_hourly_sma_20 -100%) 2.44(weak_hourly_sma_10 -100%)
|
| 2 | Jun/29 | 14 | 0 | 0 | 2.01(11.12) | 2.84(16.68) | 3.25(0.18) | 4.06 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 40 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 1,65 | | 3 | Jun/29 | 13 | 0 | 0 | 1.81(12.71) | 2.43(19.82) | 3.24(-0.55) | 4.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 43 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 1.1,65 | | 4 | Jun/29 | 12 | 0 | 0 | 1.61(0.26) | 2.03(0.1) | 3.26(0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-238] | -5 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.8,65 | | 5 | Jun/29 | 11 | 0 | 0 | 1.61(0.24) | 2.03(24.88) | 3.26(32.9) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [100] | 78 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,98 | | | | |
6 | Jun/29 | 10 | 0 | 0 | 1.61(14.84) | 1.63(33.94) | 2.45(0.66) | 4.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [207] | 82 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.3,99 | | 7 | Jun/29 | 9 | 0 | 0 | 1.4(16.73) | 1.22(1.14) | 2.43(49.63) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [954] | 51 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.4,66 | | 8 | Jun/28 | 15 | 0 | 0 | 1.2(0.69) | 1.21(1.75) | 1.62(103.01) | 4.13 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-6562] | 23 | 0 | DR | 1.3 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | 1.6,33 | | 9 | Jun/28 | 14 | 0 | 0 | 1.19(-0.15) | 1.19(0.07) | 0.8(0.25) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1209] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,33 | | 10 | Jun/28 | 13 | 0 | 0 | 1.19(-13.77) | 1.19(-24.81) | 0.8(0.25) | 0 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,33 | | | | |
11 | Jun/28 | 12 | 0 | 0 | 1.38(0.67) | 1.58(33.48) | 0.8(0) | 3.99 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2629] | 18 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 1.4,33 | | 12 | Jun/28 | 11 | 0 | 0 | 1.37(-0.06) | 1.18(-0.31) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1236] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.7,0 | | 13 | Jun/28 | 10 | 0 | 0 | 1.37(-0.06) | 1.18(-0.31) | 0.79(-50.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-501] | -68 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.7,0 | | 14 | Jun/28 | 9 | 0 | 0 | 1.37(-12.34) | 1.18(-0.31) | 1.58(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-332] | -68 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -36 | -20 | -0.7,0 | | 15 | Jun/25 | 15 | 0 | 0 | 1.56(-11.15) | 1.18(-25.63) | 1.58(-33.26) | 0 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -37 | 0 | UR | -0.8 | SmallShort? | | (0) | 0 | 0 | -26 | 20 | -0.8,33 | | | | |
16 | Jun/25 | 14 | 0 | 0 | 1.76(-10.07) | 1.59(0.21) | 2.37(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-278] | -8 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.9,65 | | 17 | Jun/25 | 13 | 0 | 0 | 1.96(-0.1) | 1.59(33.32) | 2.37(50.09) | 3.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [278] | 40 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 1,65 | | 18 | Jun/25 | 12 | 0 | 0 | 1.96(-0.51) | 1.19(-0.38) | 1.58(100.74) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2800] | 40 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1,65 | | 19 | Jun/25 | 11 | 0 | 0 | 1.97(-9.53) | 1.19(-0.38) | 0.79(0.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-488] | -42 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 13 | -20 | -1,33 | | 20 | Jun/25 | 10 | 0 | 0 | 2.18(-0.37) | 1.19(1.07) | 0.79(-1.99) | 3.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3153] | 6 | 0 | DR | 1.6 | OpenShort | | (0) | 0 | 0 | 20 | -20 | 0.9,33 | | | | |
21 | Jun/25 | 9 | 0 | 0 | 2.19(-8.56) | 1.18(-24.26) | 0.81(0.5) | 0 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -78 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -7 | -20 | -1.1,0 | | 22 | Jun/23 | 15 | 0 | 0 | 2.4(-7.9) | 1.56(0.13) | 0.81(0.5) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1539] | -80 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -26 | -20 | -1.2,0 | | 23 | Jun/23 | 14 | 0 | 0 | 2.61(-7.91) | 1.56(0.13) | 0.81(-49.44) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-538] | -53 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.4,32 | | 24 | Jun/23 | 13 | 0 | 0 | 2.83(-7.51) | 1.56(-19.67) | 1.6(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-123] | -56 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.5,32 | | 25 | Jun/23 | 12 | 0 | 0 | 3.06(-0.83) | 1.94(0.78) | 1.6(3.3) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2029] | -2 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.6,33 | | | | |
26 | Jun/23 | 11 | 0 | 0 | 3.09(-7.16) | 1.92(-17.5) | 1.55(-32.9) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-380] | -62 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.7,31 | | 27 | Jun/23 | 10 | 0 | 0 | 3.33(-6.97) | 2.33(-14.7) | 1.55(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-354] | -69 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -24 | -20 | -2,31 | | 28 | Jun/23 | 9 | 0 | 0 | 3.58(-1.52) | 2.73(-0.56) | 2.31(52.58) | 3.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [817] | 18 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | 0.3,60 | | 29 | Jun/22 | 15 | 0 | 0 | 3.64(-6.75) | 2.75(-13) | 1.51(-33.83) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-445] | -53 | 0 | DR | -1 | OpenShort? | | (0) | 0 | 0 | 14 | -20 | -2.3,55 | | 30 | Jun/22 | 14 | 0 | 0 | 3.9(4.98) | 3.16(-1.22) | 2.28(-0.91) | 3.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [272] | 3 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 33 | 20 | -0.1,55 | | | | |
31 | Jun/22 | 13 | 0 | 0 | 3.72(5.54) | 3.2(-1) | 2.3(-1.91) | 3.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [471] | -20 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.1,28 | | 32 | Jun/22 | 12 | 0 | 0 | 3.52(-0.14) | 3.23(-11.6) | 2.34(-25.78) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-503] | -95 | 0 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -33 | -20 | -1.8,0 | | 33 | Jun/22 | 11 | 0 | 0 | 3.52(-0.14) | 3.65(-11.2) | 3.15(-20.79) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-337] | -95 | 0 | DR | -1.6 | HoldShort | | (0) | 0 | 0 | -35 | -20 | -1.8,0 | | 34 | Jun/22 | 10 | 0 | 0 | 3.52(-0.81) | 4.11(-1.63) | 3.98(-1.47) | 3.84 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -20 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -18 | -20 | 0.2,25 | | 35 | Jun/22 | 9 | 0 | 0 | 3.55(5.78) | 4.18(-1.55) | 4.04(-1.38) | 3.86 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 5 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0.2,50 | | | | |
36 | Jun/21 | 15 | 0 | 0 | 3.36(-0.39) | 4.25(-1.82) | 4.1(-0.48) | 4.02 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 9 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.3,51 | | 37 | Jun/21 | 14 | 0 | 0 | 3.37(6.27) | 4.33(-2.21) | 4.12(-0.85) | 4.04 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 34 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.3,76 | | 38 | Jun/21 | 13 | 0 | 0 | 3.17(-0.38) | 4.43(-2.1) | 4.16(-1.98) | 4.12 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 40 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.5,77 | | 39 | Jun/21 | 12 | 0 | 0 | 3.18(6.91) | 4.52(-2.71) | 4.24(-1.77) | 4.15 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 37 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.4,77 | | 40 | Jun/21 | 11 | 0 | 0 | 2.97(7.32) | 4.65(9.9) | 4.32(-1.72) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-195] | 41 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.5,78 | | | | |
41 | Jun/21 | 10 | 0 | 0 | 2.77(8.19) | 4.23(10.81) | 4.4(-3.05) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-127] | 45 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.6,80 | | 42 | Jun/21 | 9 | 0 | 0 | 2.56(-0.42) | 3.82(12.5) | 4.54(-3.41) | 4.22 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-74] | 51 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0.7,83 | | 43 | Jun/18 | 15 | 0 | 0 | 2.57(9.71) | 3.4(15.68) | 4.7(-2.2) | 4.56 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | 55 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.8,85 | | 44 | Jun/18 | 14 | 0 | 0 | 2.34(10.54) | 2.94(0.68) | 4.81(-3.32) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [147] | 59 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.9,86 | | 45 | Jun/18 | 13 | 0 | 0 | 2.12(12.18) | 2.92(18.42) | 4.98(22.45) | 4.54 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [28] | 65 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1,90 | | | | |
46 | Jun/18 | 12 | 0 | 0 | 1.89(14.75) | 2.47(2.17) | 4.07(31.45) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [324] | 76 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 1.3,93 | | 47 | Jun/18 | 11 | 0 | 0 | 1.65(18.22) | 2.42(26.39) | 3.1(48.28) | 5.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [197] | 84 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 49 | 20 | 1.5,96 | | 48 | Jun/18 | 10 | 0 | 0 | 1.4(22.68) | 1.91(3.82) | 2.09(94.84) | 5.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1256] | 58 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 1.7,65 | | 49 | Jun/18 | 9 | 0 | 0 | 1.14(30.57) | 1.84(41.18) | 1.07(23.76) | 5.36 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-54581] | 38 | 0 | DR | 2.2 | OpenShort? | | (0) | 0 | 0 | 13 | -20 | 2.2,33 | | 50 | Jun/17 | 15 | 0 | 0 | 0.87(-20.56) | 1.3(-0.25) | 0.86(-0.53) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-856] | -63 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|