AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $26.1200 One month high (close): $62.5500

AMC Daily Change: 7.49% Daily StdDev 14.9% AMC EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $58.11(7.49%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	54.11	57.49	56.21(0.01)	55.57(0.71)	56.86(1.73)	58.73	0.7	6	24(-0.8)	50	[0]	[15]	[25]	87	883	UT	1.1	HoldLong	(0)	12	0	38	20	1.5,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.49(daily_ema_10 -2.11%) 56.21(hourly_sma_20 -4.29%) 55.57(hourly_sma_10 -5.38%) 54.11(daily_ema_20 -7.87%) Resistance Levels:

2	Jun/28	11	54.11	57.49	56.21(-0.06)	55.18(0.35)	55.89(1.54)	58.72	0.7	6	25(-0.3)	50	[-0]	[12]	[46]	74	914	UR	1.6	SmallShort	(0)	10	22	52	20	1.5,86	55
3	Jun/28	10	54.11	57.49	56.24(-0.21)	54.99(0.08)	55.04(0.71)	56.76	0.4	6	25(-1.3)	50	[-1]	[5]	[24]	11	492	UR	1	SmallShort	(-2)	5	6	31	20	0.3,53	55
4	Jun/28	9	54.11	57.49	56.36(-0.25)	54.95(-0.08)	54.65(0.81)	56.21	0.3	6	27(-1.1)	50	[-2]	[5]	[27]	-27	450	UR	0.9	SmallShort?	(-2)	5	28	18	20	-0.1,26	55
5	Jun/25	15	52.63	57.38	56.5(-0.44)	54.99(-0.46)	54.21(-0.14)	53.91	0.1	7	28(7.8)	20	[-3]	[-2]	[-4]	-82	-28	RG	-0.2	Wait?	(-3)	-1	0	-1	-20	-1.4,3	52

6	Jun/25	14	52.63	57.38	56.75(-0.3)	55.25(-0.39)	54.29(-0.33)	53.87	0.1	7	20(1.3)	20	[-2]	[-3]	[-8]	-82	-278	RG	-0.2	Wait	(-3)	-2	-7	5	-20	-1.6,8	52
7	Jun/25	13	52.63	57.38	56.92(-0.28)	55.47(-0.43)	54.47(-0.85)	54.46	0.2	7	19(0.8)	20	[-2]	[-7]	[-4]	-80	-352	RG	-0	Wait	(-2)	-6	-4	1	-20	-1.5,8	52
8	Jun/25	12	52.63	57.38	57.08(-0.11)	55.71(-0.51)	54.94(-0.55)	54.8	0.2	7	18(-0.5)	45	[-1]	[-5]	[2]	-79	-431	RG	-0.1	Wait	(-2)	-4	9	-2	-13	-1.4,6	52
9	Jun/25	11	52.63	57.38	57.14(-0.01)	55.99(-0.79)	55.25(-0.93)	54.03	0.2	7	18(-1)	20	[-0]	[-8]	[-10]	-98	-771	RG	-0.7	Wait	(-1)	-6	-3	-20	-20	-1.9,0	52
10	Jun/25	10	52.63	57.38	57.15(0.11)	56.44(-0.71)	55.77(-0.78)	54.27	0.2	7	19(-0.4)	20	[1]	[-7]	[-15]	-83	-809	DR	-0.9	HoldShort	(0)	-5	-6	-17	-20	-1.6,7	52

11	Jun/25	9	52.63	57.38	57.09(0.09)	56.84(-0.68)	56.21(-0.45)	54.79	0.2	7	20(-2.3)	15	[1]	[-4]	[-19]	-73	-617	DR	-0.8	OpenShort?	(1)	-3	-23	-19	-20	-1.3,10	52
12	Jun/24	15	51.38	57.04	57.04(0.4)	57.23(-0.46)	56.46(-0.03)	56.8	0.5	9	22(3.2)	50	[3]	[1]	[4]	-37	-473	UT	0.2	OpenLong?	(2)	-0	5	-8	20	-0.1,16	61
13	Jun/24	14	51.38	57.04	56.81(0.04)	57.5(-0.46)	56.48(-0.46)	56.34	0.5	9	19(-0.1)	40	[0]	[-3]	[-6]	-32	-250	DR	-0.1	OpenShort	(2)	-3	-3	-10	-20	-0.2,23	61
14	Jun/24	13	51.38	57.04	56.79(0.08)	57.77(-0.41)	56.74(-0.64)	56.64	0.5	9	19(-0.2)	35	[1]	[-4]	[-6]	-17	-277	DR	-0	OpenShort	(1)	-4	2	-14	-20	-0.1,36	61
15	Jun/24	12	51.38	57.04	56.74(0.09)	58.01(-0.41)	57.11(-0.64)	56.45	0.5	9	19(-0.3)	30	[1]	[-4]	[-9]	-14	-312	DR	-0.3	OpenShort	(1)	-4	4	-19	-20	-0.1,39	61

16	Jun/24	11	51.38	57.04	56.69(0.08)	58.25(-0.21)	57.48(-0.89)	56.08	0.4	9	19(0.1)	5	[1]	[-5]	[-24]	-1	-419	DR	-0.7	OpenShort	(1)	-6	-9	-19	-20	-0.3,57	61
17	Jun/24	10	51.38	57.04	56.64(0.04)	58.37(-0.15)	57.99(-0.9)	56.87	0.5	9	19(-0.4)	20	[0]	[-5]	[-17]	26	-238	DR	-0.5	OpenShort	(1)	-6	-9	-10	-20	0.1,73	61
18	Jun/24	9	51.38	57.04	56.62(-0.08)	58.46(0.29)	58.52(-0.46)	57.68	0.6	9	20(-2)	20	[-1]	[-0]	[-16]	44	144	RG	-0.4	Wait?	(1)	-3	-9	-7	-20	0.5,81	61
19	Jun/23	15	49.65	55.79	56.67(-0.24)	58.29(0.75)	58.79(-0.19)	58.47	0.7	10	22(3.3)	25	[-2]	[2]	[-11]	56	521	RG	-0.1	Wait?	(-0)	-1	2	-6	-20	0.8,86	58
20	Jun/23	14	49.65	55.79	56.81(-0.01)	57.86(0.91)	58.9(-0.21)	58.3	0.7	10	18(-0.7)	30	[-0]	[3]	[-12]	56	213	RG	-0.3	Wait	(-2)	-1	-4	-2	-20	0.6,91	58

21	Jun/23	13	49.65	55.79	56.82(-0.12)	57.34(0.87)	59.03(0.47)	58.66	0.7	10	19(-1.4)	45	[-1]	[7]	[-3]	66	567	RG	-0.2	Wait	(0)	3	-9	7	-10	0.8,96	58
22	Jun/23	12	49.65	55.79	56.89(-0.19)	56.84(1.26)	58.75(0.61)	59.47	0.8	10	21(-0.9)	50	[-1]	[10]	[8]	75	790	UR	0.3	SmallShort	(-0)	4	5	13	20	1,100	58
23	Jun/23	11	49.65	55.79	57(-0.21)	56.13(0.57)	58.4(1.05)	59.05	0.7	10	21(-1.9)	50	[-1]	[10]	[21]	61	839	UR	0.2	SmallShort	(-2)	7	0	21	20	0.8,91	58
24	Jun/23	10	49.65	55.79	57.12(-0.33)	55.81(0.59)	57.79(1.72)	59.04	0.7	10	23(-1.4)	50	[-2]	[14]	[26]	45	1113	UR	0.4	SmallShort	(-2)	11	1	18	20	0.7,77	58
25	Jun/23	9	49.65	55.79	57.31(-0.31)	55.48(0.65)	56.81(2.09)	58.91	0.7	10	25(-1.6)	50	[-2]	[17]	[33]	35	1115	UR	0.7	SmallShort?	(-2)	14	18	25	20	0.5,72	58

26	Jun/22	15	47.67	54.92	57.49(-0.48)	55.12(0.38)	55.65(1.3)	57.31	0.7	11	26(2.5)	50	[-3]	[10]	[18]	-1	775	UR	0.5	SmallShort?	(-3)	9	-4	22	20	-0.1,52	49
27	Jun/22	14	47.67	54.92	57.77(-0.31)	54.91(0.23)	54.94(1.99)	57.68	0.7	11	24(-0.9)	50	[-2]	[15]	[35]	-10	784	UR	0.8	SmallShort	(-3)	13	19	24	20	-0,40	49
28	Jun/22	13	47.67	54.92	57.95(-0.55)	54.78(-0.48)	53.87(0.08)	56.02	0.6	11	25(-0.1)	50	[-4]	[-1]	[31]	-41	243	RG	0.6	Wait	(-3)	1	22	14	20	-0.5,22	49
29	Jun/22	12	47.67	54.92	58.27(-0.57)	55.04(-1.28)	53.83(-0.6)	54.14	0.5	11	25(0.9)	50	[-4]	[-8]	[20]	-67	-292	RG	0.1	Wait	(-5)	-4	13	12	20	-1.2,13	49
30	Jun/22	11	47.67	54.92	58.61(-0.55)	55.76(-0.96)	54.16(-0.8)	53.08	0.4	11	24(1.4)	15	[-4]	[-8]	[-14]	-83	-584	RG	-0.3	Wait	(-5)	-5	-8	-2	-20	-1.6,7	49

31	Jun/22	10	47.67	54.92	58.93(-0.61)	56.3(-1.11)	54.6(-0.52)	53.75	0.4	11	23(1.5)	35	[-4]	[-7]	[-1]	-83	-385	RG	-0.3	Wait	(-3)	-3	17	-1	-20	-1.6,7	49
32	Jun/22	9	47.67	54.92	59.29(-0.47)	56.93(-1.61)	54.88(-1.46)	52.35	0.3	11	21(1.2)	-5	[-3]	[-14]	[-33]	-103	-1062	RG	-0.8	SmallLong?	(-5)	-10	-40	-7	-20	-2.3,5	49
33	Jun/21	15	45.55	54.55	59.57(0.15)	57.86(-0.97)	55.69(-1.01)	55.82	0.7	13	20(1.2)	50	[1]	[-8]	[-4]	-77	-1048	DR	0	HoldShort?	(-1)	-7	0	0	-20	-1.3,6	72
34	Jun/21	14	45.55	54.55	59.48(0.13)	58.43(-1.19)	56.26(-1.91)	55.78	0.7	13	19(-1.2)	45	[1]	[-15]	[-5]	-80	-1223	DR	-0.2	HoldShort	(1)	-12	6	-14	-20	-1.3,3	72
35	Jun/21	13	45.55	54.55	59.41(0.18)	59.14(-1.19)	57.36(-1.1)	55.29	0.6	13	20(-0.8)	30	[1]	[-9]	[-21]	-83	-1153	DR	-0.7	HoldShort	(1)	-7	1	-25	-20	-1.3,0	72

36	Jun/21	12	45.55	54.55	59.3(0.14)	59.85(-1.28)	58(-1.67)	55.18	0.6	13	21(-1)	15	[1]	[-14]	[-33]	-78	-1246	DR	-0.9	HoldShort	(1)	-11	-14	-36	-20	-1.3,5	72
37	Jun/21	11	45.55	54.55	59.22(0.29)	60.62(-0.81)	58.98(-1.74)	56.4	0.7	13	22(-1.1)	10	[2]	[-12]	[-38]	-38	-1206	DR	-0.8	OpenShort	(2)	-11	-25	-19	-20	-0.8,32	72
38	Jun/21	10	45.55	54.55	59.05(0.47)	61.11(-0.63)	60.02(-0.95)	58.65	0.8	13	23(-0.6)	20	[3]	[-6]	[-24]	-8	-765	DR	-0.4	OpenShort	(3)	-6	-28	-17	-20	-0.1,45	72
39	Jun/21	9	45.55	54.55	58.77(0.54)	61.5(0.07)	60.59(-0.53)	61.26	1	13	23(-0.2)	50	[4]	[-1]	[5]	31	-260	RG	0.2	Wait?	(5)	-3	30	-11	-20	0.7,63	72
40	Jun/18	15	43.48	54.46	58.46(0.3)	61.46(-0.18)	60.92(-1.27)	58.51	0.9	16	24(1.8)	10	[2]	[-6]	[-31]	19	-609	DR	-0.7	OpenShort?	(2)	-8	-17	-16	-20	0,69	77

41	Jun/18	14	43.48	54.46	58.29(0.05)	61.57(-0.12)	61.7(-0.9)	60.11	1	16	22(0.1)	15	[0]	[-4]	[-19]	43	32	DR	-0.4	OpenShort	(3)	-6	-16	-13	-20	0.5,80	77
42	Jun/18	13	43.48	54.46	58.26(0.2)	61.65(0.6)	62.26(0.09)	61.59	1.1	16	22(0.4)	35	[1]	[5]	[-10]	64	385	CR	-0.2	HoldShort	(1)	1	1	-4	-20	0.9,91	77
43	Jun/18	12	43.48	54.46	58.15(0.21)	61.28(1.24)	62.21(-0.31)	61.49	1.1	16	21(0.2)	10	[1]	[5]	[-23]	66	277	CR	-0.2	HoldShort	(1)	-2	-14	-5	-20	0.9,93	77
44	Jun/18	11	43.48	54.46	58.03(0.21)	60.53(1.43)	62.4(0.65)	62.87	1.1	16	21(0.1)	50	[1]	[11]	[0]	83	768	UT	0.1	HoldLong	(2)	4	4	4	-20	1.4,98	77
45	Jun/18	10	43.48	54.46	57.91(0.01)	59.67(1.55)	62(0.91)	62.45	1.1	16	21(-0.1)	50	[0]	[13]	[-2]	77	997	CR	0.1	OpenShort	(1)	6	-5	-1	-2	1.3,94	77

46	Jun/18	9	43.48	54.46	57.91(0.01)	58.76(1.64)	61.44(0.67)	62.91	1.1	16	21(0.9)	50	[0]	[12]	[18]	81	1014	UT	0.4	HoldLong?	(0)	4	17	6	20	1.4,96	77
47	Jun/17	15	41.21	53.33	57.9(0.18)	57.81(1.45)	61.03(1.11)	61.31	1.1	17	20(1.3)	50	[1]	[15]	[6]	71	683	UT	0.1	OpenLong?	(-1)	7	-12	10	20	1,96	77
48	Jun/17	14	41.21	53.33	57.79(0.36)	56.98(1.66)	60.36(2.9)	62.48	1.2	17	19(0.9)	50	[2]	[27]	[35]	80	1181	UT	0.6	HoldLong	(2)	19	17	27	20	1.4,95	77
49	Jun/17	13	41.21	53.33	57.58(0.27)	56.05(1.07)	58.66(2.28)	60.85	1.1	17	18(0.5)	50	[2]	[21]	[36]	64	880	UT	0.7	OpenLong	(2)	15	13	21	20	1,89	77
50	Jun/17	12	41.21	53.33	57.42(0.22)	55.46(0.83)	57.35(2.27)	59.64	1	17	17(0.1)	50	[1]	[20]	[25]	41	745	UT	0.7	OpenLong	(1)	15	-13	14	20	0.7,73	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI