Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $141.9500      One month high (close): $176.8600

ALNY Daily Change: -5.39%   Daily StdDev 2.02%   ALNY EMA_5_Trend: -0.62%   10Minute StdDev: $4.6989

Latest Price :  $165.95(-5.39%)

Wed. Jun 30, 2021($2.8)   Tue. Jun 29, 2021($0.7)   Mon. Jun 28, 2021($4.9)   Fri. Jun 25, 2021($0.9)   Thu. Jun 24, 2021($0.7)   Wed. Jun 23, 2021($1.8)   Tue. Jun 22, 2021($0.9)   Mon. Jun 21, 2021($1.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.2

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.75%(100%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2814   163.16  171.77  171.45(-0.29 168.12(-0.6 165.39(0.74165.320.2    2243(1.5)30[-14][19][-4]-42136RG-0Wait    (-16)37-211012-1.3,4170

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.16(daily_ema_20 -1.31%)  
Resistance Levels: 168.12(hourly_sma_10 1.69%)   171.45(hourly_sma_20 3.71%)   171.77(weak_daily_ema_10 3.9%)  
 
2Jun/2813   163.16  171.77  171.94(-0.26 169.14(-0.57 164.18(-1166.060.3    2241(1.6)-25[-13][-66][-5]-41-329DT0.4OpenShort    (-13)-50-2017-9-1.3,4270
3Jun/2812   163.16  171.77  172.39(-0.22 170.1(-0.51 165.84(-0.79166.760.3    2240(1.6)-15[-11][-54][14]-47-307DP0.2OpenShort    (-12)-393531-20-1.3,3670
4Jun/2811   163.16  171.77  172.77(-0.23 170.97(-0.46 167.16(-0.9165.550.2    2238(2.7)-10[-11][-58][10]-72-414DP-0.4OpenShort    (-13)-4567-12-20-1.7,2170
5Jun/2810   163.16  171.77  173.17(-0.31 171.77(-0.61 168.67(-1.28163.260    2236(6)-15[-15][-82][21]-91-583DP-1.4OpenShort    (-15)-63120-9-20-2.5,2270
 
6Jun/289   163.16  171.77  173.71(-0.4 172.82(-0.86 170.86(-1.87159.24-0.3    2230(21.6)-25[-20][-118][-172]-141-901DT-3.5HoldShort?    (-21)-93-413-33-20-4.3,1770
7Jun/2515   162.05  171.96  174.42(0.05 174.31(-0.04 174.11(-0.15174.361    328(-0.2)50[3][-4][7]-36-92RG0.3Wait?    (1)-728-169-0.1,1783
8Jun/2514   162.05  171.96  174.33(0.03 174.38(-0.05 174.37(-0.24173.360.9    328(-0.7)40[2][-10][-7]-64-161DR-1OpenShort    (1)-136-40-20-1,1183
9Jun/2513   162.05  171.96  174.28(0.03 174.46(-0.08 174.78(-0.05173.130.9    329(-1.1)30[2][-0][-18]-43-118DR-1.6OpenShort    (1)-3-29-29-20-1.1,3583
10Jun/2512   162.05  171.96  174.23(0.08 174.6(-0.11 174.86(0.04174.191    3210(-1.6)50[4][4][-12]13-78CR-0.6HoldShort    (3)2-36-45-0,6383
 
11Jun/2511   162.05  171.96  174.09(0.13 174.78(0.02 174.78(0.15175.51.1    3212(-1.7)50[7][14][4]57-23UT0.5OpenLong    (6)8-520201,8283
12Jun/2510   162.05  171.96  173.86(0.17 174.74(0.04 174.52(0.08175.671.1    3213(-1.7)50[9][11][6]44-68UT0.7OpenLong    (7)478201.1,6683
13Jun/259   162.05  171.96  173.56(0.18 174.67(0.06 174.38(0.14175.421.1    3215(-0.4)50[10][15][18]25-52UT0.6OpenLong?    (8)752-2181,5083
14Jun/2415   160.32  170.93  173.25(0.09 174.57(-0.01 174.14(-0.11173.531.1    3415(0.1)50[5][-1][-9]-3-112DR-0.3OpenShort?    (6)-6-7-19-200.2,4285
15Jun/2414   160.32  170.93  173.09(0.08 174.58(-0.01 174.34(-0.26173.791.1    3415(-0.3)50[4][-9][-8]19-124DR-0.3OpenShort    (5)-14-10-11-200.4,5985
 
16Jun/2413   160.32  170.93  172.95(0.09 174.6(0.05 174.79(-0.1174.171.1    3416(0)50[5][1][-12]32-58CR-0.3HoldShort    (4)-5-22-13-200.6,6785
17Jun/2412   160.32  170.93  172.79(0.1 174.52(0.14 174.79(-0) 174.991.2    3416(0.2)50[5][9][4]5319UT0OpenLong    (6)021-16-91.1,7585
18Jun/2411   160.32  170.93  172.61(0.1 174.28(0.11 174.97(-0.02174.211.1    3415(0.1)50[5][7][-7]51-28CR-0.4HoldShort    (4)-1-9-15-200.8,8185
19Jun/2410   160.32  170.93  172.44(0.11 174.1(0.14 175.01(0.1174.531.1    3415(0.2)50[6][14][-16]7023CR-0.3HoldShort    (6)5-41-8-91.1,9285
20Jun/249   160.32  170.93  172.26(0.16 173.86(0.26 174.83(0.24176.051.3    3415(1.6)50[9][26][13]100109UT0.7HoldLong?    (8)13276202,10085
 
21Jun/2315   158.62  169.93  171.99(0.07 173.4(0.25 174.4(0.19175.061.3    3613(-0.1)50[4][23][3]95155UT0.4HoldLong?    (7)1028151.8,10082
22Jun/2314   158.62  169.93  171.88(-0.02 172.97(0.3 174.07(0.27174.991.3    3614(-0.4)50[-1][27][7]93274UR0.5SmallShort    (3)14156171.8,9882
23Jun/2313   158.62  169.93  171.92(-0.03 172.45(0.31 173.6(0.24174.431.2    3614(-0.2)50[-2][26][10]83249UR0.5SmallShort    (-2)122211141.4,9882
24Jun/2312   158.62  169.93  171.97(-0.03 171.92(0.19 173.18(0.16173.621.2    3614(0.1)50[-2][18][2]71178UR0.2SmallShort    (-3)8-815200.9,9882
25Jun/2311   158.62  169.93  172.03(0.02 171.59(0.17 172.9(0.29173.921.2    3614(0.3)50[1][25][13]75169UT0.6HoldLong    (-1)151421201.1,9782
 
26Jun/2310   158.62  169.93  171.99(0.01 171.31(0.14 172.4(0.31173.41.2    3614(0.2)50[1][25][15]50154UT0.6OpenLong    (1)162220200.8,8082
27Jun/239   158.62  169.93  171.97(0.04 171.06(0.07 171.87(0.33172.611.1    3614(0)50[2][25][9]2586UT0.4OpenLong?    (-1)17720200.4,6582
28Jun/2215   156.83  168.18  171.97(-0)  170.94(0.1 171.3(0.37172.361.2    3614(0)50[0][28][8]13131UR0.6SmallShort?    (1)19422200.3,5584
29Jun/2214   156.83  168.18  171.9(0.01 170.78(0.08 170.67(0.23172.21.2    3614(-0.1)50[1][20][14]-1070UT0.9OpenLong    (0)122122200.2,3584
30Jun/2213   156.83  168.18  171.88(0.02 170.65(0.05 170.28(0.04171.441.1    3614(-0.3)50[1][10][11]-36-41UT0.7OpenLong    (-1)2201520-0.3,2284
 
31Jun/2212   156.83  168.18  171.85(0.02 170.57(-0.12 170.21(-0.03170.741.1    3614(-0.6)50[1][2][12]-54-89UT0.3OpenLong    (0)-227420-0.6,1184
32Jun/2211   156.83  168.18  171.82(0.02 170.78(-0.35 170.26(-0.19169.781    3615(-0.1)50[1][-12][7]-75-191RG-0.3Wait    (-1)-1017-920-1.1,384
33Jun/2210   156.83  168.18  171.78(-0.01 171.38(-0.37 170.58(-0.18169.181    3615(0.2)25[-1][-12][-14]-82-188RG-0.7Wait    (0)-9-31-14-11-1.4,384
34Jun/229   156.83  168.18  171.8(0.02 172.01(-0.26 170.89(-0.07170.291.1    3614(-0.6)35[1][-4][-10]-65-130DR-0.3OpenShort?    (1)-4-22-12-14-0.8,584
35Jun/2115   155.09  166.09  171.77(0.07 172.46(-0.13 171.01(0.05171.081.3    3415(-1.7)50[4][6][-3]-48-101CR0HoldShort?    (2)33-5-20-0.4,1280
 
36Jun/2114   155.09  166.09  171.65(0.1 172.68(-0.11 170.92(-0.23170.971.2    3417(-2.1)50[5][-7][-9]-40-208DR0OpenShort    (3)-12-11-8-20-0.3,1880
37Jun/2113   155.09  166.09  171.47(0.15 172.68(0)  171.31(-0.51171.371.3    3419(-0.9)50[8][-18][-1]-28-306DR0OpenShort    (6)-2618-12-20-0,2280
38Jun/2112   155.09  166.09  171.22(0.09 172.87(-0.09 172.19(-0.55170.731.2    3420(-0.9)40[5][-23][-12]-34-272DR-0.6OpenShort    (7)-28-5-30-20-0.2,2180
39Jun/2111   155.09  166.09  171.07(0.1 173.02(-0.06 173.14(-0.45170.91.2    3421(-0.7)45[5][-17][-10]-17-237DR-0.9OpenShort    (4)-237-38-20-0.1,3680
40Jun/2110   155.09  166.09  170.9(0.09 173.12(-0.01 173.92(-0.29170.651.2    3421(-0.8)25[5][-8][-33]9-182DR-1.2OpenShort    (5)-15-62-30-20-0.1,6180
 
41Jun/219   155.09  166.09  170.74(0.16 173.13(0.16 173.92(-0) 172.891.4    3422(-0.2)40[8][12][-32]56-40CR-0.5HoldShort?    (8)0-78-16-200.8,8680
42Jun/1815   153.52  164.09  170.47(0.25 172.85(0.39 174.44(0.51175.771.8    3922(0.8)50[13][48][6]98180UT0.5HoldLong?    (12)2673201.9,10089
43Jun/1814   153.52  164.09  170.04(0.27 172.18(0.35 173.55(0.37175.51.8    3922(1.8)50[14][40][12]100129UT0.7HoldLong    (12)19202202,10089
44Jun/1813   153.52  164.09  169.59(0.24 171.58(0.29 172.9(0.34174.781.7    3920(2.1)50[12][37][21]103142UT0.8HoldLong    (12)18437202.1,10089
45Jun/1812   153.52  164.09  169.18(0.19 171.08(0.27 172.32(0.28173.221.6    3918(1.5)50[10][33][4]90110UT0.4OpenLong    (10)148-6201.8,9589
 
46Jun/1811   153.52  164.09  168.87(0.16 170.63(0.33 171.84(0.34172.921.6    3916(1.6)50[8][37][16]95160UT0.5OpenLong    (9)1844-6202,9589
47Jun/1810   153.52  164.09  168.6(0.12 170.08(0.3 171.26(0.26171.331.4    3915(0.8)50[6][31][-10]8399CR0OpenShort    (6)13-26-6-91.5,9589
48Jun/189   153.52  164.09  168.39(0.14 169.57(0.27 170.81(0.33172.271.5    3914(1.9)50[7][34][14]108167UT0.9HoldLong?    (8)171236202.3,10089
49Jun/1715   151.6  160.97  168.15(0.13 169.11(0.26 170.25(0.24171.841.8    3512(0.8)50[7][28][20]113144UT1.1CloseLong?    (7)122938202.5,10089
50Jun/1714   151.6  160.97  167.94(0.14 168.68(0.2 169.84(0.25170.821.7    3511(1)50[7][27][17]10188UT0.8CloseLong    (5)132234202.3,9389
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA