IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.0500 One month high (close): $173.9700

IWN Daily Change: -1.31% Daily StdDev 1.29% IWN EMA_5_Trend: 0.08% 10Minute StdDev: $1.4778

Latest Price : $166.79(-1.31%)

Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.75%(45%) Avg negative next hour return: -0.27%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	9	169.35	167.53	168.73(-0.01)	169.59(-0.07)	169.56(-0.3)	167.45	-0.7	-7	39(0)	-50	[-1]	[-27]	[-48]	-15	-150	DT	-2	OpenShort?	(-1)	-23	-112	-32	-20	-1.2,65	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 167.53(daily_ema_10 0.05%) 168.73(hourly_sma_20 0.76%) 169.35(daily_ema_20 1.13%) 169.59(hourly_sma_10 1.28%)

2	Jun/25	15	169.42	167.87	168.74(0.08)	169.71(0.12)	170.08(0.01)	170.13	0.3	-5	39(-1)	0	[6]	[6]	[-1]	79	-5	CR	0	OpenShort?	(6)	1	1	-4	-11	1.3,96	43
3	Jun/25	14	169.42	167.87	168.61(0.1)	169.5(0.13)	170.06(0.04)	170.11	0.3	-5	40(-1.6)	5	[8]	[9]	[2]	81	-6	RG	0	Wait	(6)	3	8	-4	-3	1.4,96	43
4	Jun/25	13	169.42	167.87	168.44(0.11)	169.28(0.15)	169.99(0.08)	169.93	0.2	-5	42(-2.3)	5	[8]	[13]	[-4]	80	-7	CR	-0.1	OpenShort	(7)	6	-10	-5	-1	1.3,97	43
5	Jun/25	12	169.42	167.87	168.26(0.13)	169.03(0.15)	169.85(0.13)	170.17	0.3	-5	44(-0.8)	25	[10]	[18]	[3]	90	6	UT	0.3	HoldLong	(9)	10	5	-2	15	1.6,100	43

6	Jun/25	11	169.42	167.87	168.04(0.13)	168.78(0.14)	169.63(0.17)	170.05	0.2	-5	45(0.1)	25	[10]	[20]	[3]	93	26	UT	0.3	HoldLong	(9)	13	1	2	20	1.7,100	43
7	Jun/25	10	169.42	167.87	167.82(0.13)	168.54(0.12)	169.35(0.24)	170.02	0.2	-5	45(-0.4)	35	[10]	[25]	[7]	95	55	UT	0.6	HoldLong	(10)	18	10	2	20	1.8,100	43
8	Jun/25	9	169.42	167.87	167.6(0.14)	168.34(0.1)	168.95(0.23)	169.78	0.1	-5	45(-0.9)	45	[11]	[24]	[11]	95	41	UT	0.7	HoldLong?	(9)	18	22	3	20	1.8,100	43
9	Jun/24	15	169.36	168.07	167.37(0.14)	168.17(0.09)	168.57(0.21)	169.25	-0	-2	46(3)	50	[11]	[22]	[6]	88	16	UT	0.6	OpenLong?	(9)	16	8	7	20	1.5,100	48
10	Jun/24	14	169.36	168.07	167.14(0.09)	168.01(0.09)	168.21(0.16)	169.06	-0.1	-2	43(2.6)	30	[7]	[17]	[9]	90	58	UT	0.7	OpenLong	(10)	12	18	8	20	1.6,100	48

11	Jun/24	13	169.36	168.07	167(0.07)	167.86(0.05)	167.94(0.12)	168.63	-0.3	-2	40(1.9)	20	[5]	[12]	[12]	85	58	UT	0.6	OpenLong	(6)	9	25	11	18	1.5,97	48
12	Jun/24	12	169.36	168.07	166.88(0.06)	167.77(0.04)	167.74(0.01)	168.05	-0.5	-2	38(0.7)	10	[5]	[4]	[3]	68	9	RG	0.3	Wait	(4)	1	8	0	7	1.1,90	48
13	Jun/24	11	169.36	168.07	166.78(0.06)	167.71(0.06)	167.72(-0.03)	167.87	-0.5	-2	38(0.2)	10	[5]	[1]	[5]	65	-2	RG	0.1	Wait	(4)	-2	17	-3	-7	1.1,87	48
14	Jun/24	10	169.36	168.07	166.68(0.06)	167.61(0.07)	167.76(-0.03)	167.46	-0.7	-2	37(-0.3)	-5	[5]	[2]	[-6]	53	-22	CR	-0.3	HoldShort	(4)	-2	-9	-9	-19	0.8,83	48
15	Jun/24	9	169.36	168.07	166.59(0.07)	167.49(0.11)	167.81(0.01)	167.67	-0.6	-2	38(-2.4)	10	[5]	[6]	[-2]	68	-10	CR	-0.1	HoldShort?	(5)	1	1	-5	-15	1.1,90	48

16	Jun/23	15	169.18	168.08	166.48(0.1)	167.3(0.12)	167.81(-0)	167.64	-0.5	-3	40(-7.3)	5	[8]	[5]	[-6]	73	-36	CR	-0.1	HoldShort?	(5)	-0	-14	-3	-11	1.1,95	44
17	Jun/23	14	169.18	168.08	166.32(0.17)	167.1(0.14)	167.8(0.06)	167.97	-0.4	-3	47(-4)	25	[13]	[12]	[-1]	79	-64	CR	0.1	OpenShort	(8)	5	-4	-1	7	1.2,99	44
18	Jun/23	13	169.18	168.08	166.03(0.16)	166.87(0.18)	167.7(0.15)	168.07	-0.4	-3	51(-0.7)	40	[12]	[20]	[6]	83	-8	UT	0.3	HoldLong	(14)	11	16	-3	11	1.4,98	44
19	Jun/23	12	169.18	168.08	165.76(0.13)	166.57(0.18)	167.45(0.17)	167.69	-0.5	-3	52(1.1)	35	[10]	[21]	[2]	81	28	UT	0.2	OpenLong	(11)	13	6	-4	8	1.3,98	44
20	Jun/23	11	169.18	168.08	165.54(0.11)	166.27(0.08)	167.16(0.21)	167.56	-0.6	-3	51(1.8)	20	[8]	[19]	[1]	83	59	UT	0.3	OpenLong	(10)	16	-6	-0	20	1.4,98	44

21	Jun/23	10	169.18	168.08	165.36(0.11)	166.13(0.09)	166.81(0.24)	167.71	-0.5	-3	49(2.5)	35	[8]	[22]	[9]	93	88	UT	0.6	OpenLong	(8)	18	11	8	20	1.7,100	44
22	Jun/23	9	169.18	168.08	165.18(0.11)	165.99(0.09)	166.41(0.22)	167.46	-0.6	-3	47(3.7)	45	[8]	[20]	[14]	93	82	UT	0.8	OpenLong?	(8)	16	26	13	20	1.7,100	44
23	Jun/22	15	168.98	168.62	164.99(0.05)	165.85(0.06)	166.04(0.21)	166.86	-0.7	-2	43(4.6)	20	[4]	[17]	[13]	84	113	UT	0.7	OpenLong?	(7)	16	26	13	20	1.5,96	41
24	Jun/22	14	168.98	168.62	164.91(-0.02)	165.75(0.04)	165.68(0.18)	166.24	-0.9	-2	38(-0.5)	-5	[-1]	[12]	[9]	70	145	UR	0.5	SmallShort	(3)	13	18	12	11	1.1,92	41
25	Jun/22	13	168.98	168.62	164.94(-0.02)	165.68(0.01)	165.38(-0.04)	165.81	-1	-2	39(-1.3)	-30	[-1]	[-5]	[4]	55	60	DP	0.3	OpenShort	(-3)	-3	6	11	1	0.7,87	41

26	Jun/22	12	168.98	168.62	164.98(-0.03)	165.66(0.08)	165.45(-0.07)	165.66	-1	-2	40(-0.1)	-40	[-2]	[-5]	[0]	44	53	DT	0.2	OpenShort	(-2)	-5	1	8	-15	0.5,81	41
27	Jun/22	11	168.98	168.62	165.03(-0.01)	165.53(0.2)	165.57(-0.05)	165.65	-1	-2	40(-2.3)	-15	[-1]	[1]	[5]	35	37	UR	0.1	SmallShort	(-3)	-4	26	-5	-20	0.5,72	41
28	Jun/22	10	168.98	168.62	165.04(-0.07)	165.19(0.14)	165.65(-0.1)	165.06	-1.2	-2	43(-5.4)	-40	[-5]	[-5]	[2]	22	45	DP	-0.4	OpenShort	(-1)	-7	16	-6	-20	0,72	41
29	Jun/22	9	168.98	168.62	165.15(-0.11)	164.96(0.09)	165.81(-0.11)	164.7	-1.3	-2	48(-8.8)	-50	[-8]	[-8]	[-24]	19	52	DT	-0.7	OpenShort?	(-6)	-8	-64	-3	-20	-0.3,76	41
30	Jun/21	15	168.9	169.31	165.34(-0.11)	164.81(0.14)	165.99(0.08)	166.19	-0.8	1	57(-6.2)	-40	[-8]	[7]	[4]	51	178	UR	0.1	SmallShort?	(-5)	6	-1	12	20	0.5,88	43

31	Jun/21	14	168.9	169.31	165.53(-0.13)	164.59(0.13)	165.86(0.22)	166.22	-0.8	1	63(-4.9)	-30	[-9]	[16]	[8]	39	221	UR	0.2	SmallShort	(-9)	15	7	15	20	0.3,81	43
32	Jun/21	13	168.9	169.31	165.74(-0.11)	164.37(0.14)	165.49(0.46)	166.06	-0.9	1	68(-3.5)	5	[-8]	[33]	[9]	28	239	UR	0.3	SmallShort	(-10)	32	7	18	20	0.1,75	43
33	Jun/21	12	168.9	169.31	165.92(-0.11)	164.14(0.05)	164.74(0.39)	165.9	-0.9	1	71(-4)	5	[-8]	[25]	[14]	16	202	UR	0.5	SmallShort	(-9)	27	13	25	20	-0,66	43
34	Jun/21	11	168.9	169.31	166.1(-0.13)	164.06(-0.08)	164.11(0.29)	165.58	-1	1	75(-4)	-15	[-9]	[13]	[12]	-5	167	UR	0.6	SmallShort	(-9)	20	1	29	20	-0.2,50	43
35	Jun/21	10	168.9	169.31	166.31(-0.14)	164.2(-0.06)	163.63(0.2)	165.56	-1	1	79(-2)	20	[-10]	[8]	[27]	-27	136	UR	0.7	SmallShort	(-9)	14	52	22	20	-0.3,31	43

36	Jun/21	9	168.9	169.31	166.55(-0.15)	164.3(-0.14)	163.31(0.03)	164.36	-1.4	1	81(0)	25	[-10]	[-7]	[34]	-59	22	RG	0.4	Wait?	(-14)	2	90	10	20	-0.8,11	43
37	Jun/18	15	168.81	169.94	166.81(-0.21)	164.54(-0.21)	163.25(-0.18)	162.3	-1.9	1	81(6.3)	-50	[-15]	[-26]	[-10]	-93	-109	DT	-0.3	OpenShort?	(-16)	-12	-18	-1	-20	-1.7,0	43
38	Jun/18	14	168.81	169.94	167.16(-0.24)	164.89(-0.27)	163.54(-0.29)	162.73	-1.7	1	75(2.9)	-50	[-17]	[-37]	[-10]	-92	-104	DT	-0.3	OpenShort	(-14)	-20	-21	1	-20	-1.7,1	43
39	Jun/18	13	168.81	169.94	167.56(-0.23)	165.34(-0.32)	164.02(-0.45)	163.2	-1.6	1	72(4.2)	-50	[-16]	[-50]	[-12]	-90	-143	DT	-0.3	OpenShort	(-17)	-32	-33	4	-20	-1.7,3	43
40	Jun/18	12	168.81	169.94	167.95(-0.19)	165.87(-0.36)	164.77(-0.31)	163.96	-1.4	1	68(4.5)	-50	[-13]	[-41]	[-2]	-90	-127	DT	-0.3	OpenShort	(-16)	-22	-5	1	-3	-1.7,3	43

41	Jun/18	11	168.81	169.94	168.28(-0.17)	166.47(-0.38)	165.29(-0.32)	164.08	-1.4	1	64(5.9)	-50	[-12]	[-42]	[2]	-96	-160	DP	-0.5	OpenShort	(-14)	-23	15	-10	-19	-1.9,2	43
42	Jun/18	10	168.81	169.94	168.56(-0.17)	167.1(-0.36)	165.82(-0.25)	163.74	-1.4	1	58(8.7)	-50	[-12]	[-36]	[-25]	-102	-183	DT	-1	HoldShort	(-14)	-18	-58	-5	-20	-2.4,8	43
43	Jun/18	9	168.81	169.94	168.85(-0.14)	167.7(-0.26)	166.24(-0.25)	165.1	-1.1	1	49(5.7)	-50	[-10]	[-32]	[-31]	-93	-142	DT	-0.7	OpenShort?	(-10)	-18	-79	1	-20	-2.2,12	43
44	Jun/17	15	168.91	170.87	169.09(-0.1)	168.13(-0.18)	166.66(-0.18)	166.95	-0.6	6	43(1.6)	10	[-7]	[-22]	[8]	-67	-76	RG	0.2	Wait?	(-6)	-13	16	21	-11	-1.4,18	51
45	Jun/17	14	168.91	170.87	169.27(-0.1)	168.43(-0.22)	166.96(-0.41)	166.57	-0.7	6	42(3.7)	-20	[-7]	[-40]	[-3]	-87	-163	DT	-0.3	OpenShort	(-9)	-30	-7	10	-20	-1.9,11	51

46	Jun/17	13	168.91	170.87	169.43(-0.1)	168.8(-0.17)	167.64(-0.45)	166.73	-0.6	6	38(4)	-5	[-7]	[-41]	[7]	-97	-173	BT	-0.7	OpenLong	(-7)	-32	38	-7	-20	-2.1,6	51
47	Jun/17	12	168.91	170.87	169.6(-0.13)	169.08(-0.2)	168.39(-0.46)	165.84	-0.9	6	34(9.9)	-45	[-9]	[-44]	[-34]	-130	-204	DT	-2.2	HoldShort	(-9)	-33	-59	-39	-20	-3.2,0	51
48	Jun/17	11	168.91	170.87	169.83(-0.1)	169.42(-0.21)	169.17(-0.26)	167.22	-0.5	6	24(6.3)	-30	[-7]	[-29]	[-28]	-116	-115	DT	-2.4	HoldShort	(-6)	-19	-52	-39	-20	-3.2,14	51
49	Jun/17	10	168.91	170.87	170.01(-0.07)	169.78(-0.15)	169.61(-0.17)	168.47	-0.1	6	18(1.7)	-35	[-5]	[-20]	[-27]	-76	-62	DT	-1.9	OpenShort	(-6)	-12	-62	-25	-20	-2.5,37	51
50	Jun/17	9	168.91	170.87	170.13(-0.04)	170.03(-0.03)	169.89(-0.04)	169.97	0.3	6	16(-3.7)	-5	[-3]	[-6]	[-7]	-12	21	RG	0.1	Wait?	(-2)	-3	-21	-4	3	-0.3,46	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI