|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $222.1300 One month high (close): $232.8900
IWM Daily Change: -0.79% Daily StdDev 1.23% IWM EMA_5_Trend: 0.31% 10Minute StdDev: $1.1534
Latest Price : $230.44(-0.79%) | Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 229.24 | 228.84 | 231.22(0.01) | 231.83(-0.1) | 230.99(-0.23) | 230.07 | 0.3 | | 1 | 49(-2.5) | -20 | [1] | [-22] | [-12] | -67 | -128 | DR | -0.8 | OpenShort | | (1) | -19 | -11 | -32 | -20 | -0.9,6 | 45 | Sample size 47 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: %
Up Forces: 231.22(hourly_sma_20 0.5%)
Down Forces: 228.84(daily_ema_10 -0.53%)
Support Levels: 229.24(daily_ema_20 -0.36%)
Resistance Levels: 231.83(hourly_sma_10 0.76%)
|
| | | 2 | Jun/28 | 11 | 229.24 | 228.84 | 231.19(0.03) | 232.07(-0.05) | 231.53(-0.19) | 230.43 | 0.5 | | 1 | 52(-3.6) | 0 | [2] | [-17] | [-10] | -48 | -119 | DR | -0.9 | OpenShort | | (1) | -15 | -1 | -43 | -20 | -0.6,17 | 45 | | 3 | Jun/28 | 10 | 229.24 | 228.84 | 231.12(0.04) | 232.19(-0.04) | 231.97(-0.19) | 230.46 | 0.5 | | 1 | 55(-2.1) | 0 | [3] | [-16] | [-15] | -16 | -132 | DR | -1.1 | OpenShort | | (2) | -15 | -18 | -33 | -20 | -0.5,47 | 45 | | 4 | Jun/28 | 9 | 229.24 | 228.84 | 231.04(0.04) | 232.29(0.01) | 232.42(-0.14) | 231.05 | 0.7 | | 1 | 58(-2.6) | -30 | [3] | [-10] | [-25] | 28 | -88 | DR | -1 | OpenShort? | | (4) | -11 | -58 | -18 | -20 | 0,78 | 45 | | 5 | Jun/25 | 15 | 229.01 | 228.85 | 230.95(0.09) | 232.27(0.1) | 232.75(0.03) | 232.96 | 1.5 | | 2 | 60(0.7) | 35 | [7] | [9] | [2] | 82 | -5 | UT | 0.1 | HoldLong? | | (6) | 2 | 6 | -1 | -2 | 1.3,99 | 52 | | | | |
| 6 | Jun/25 | 14 | 229.01 | 228.85 | 230.74(0.11) | 232.03(0.1) | 232.67(0.03) | 232.77 | 1.5 | | 2 | 59(-4.1) | 45 | [9] | [9] | [2] | 82 | -28 | UT | 0.1 | HoldLong | | (6) | 2 | 6 | -2 | 1 | 1.3,99 | 52 | | 7 | Jun/25 | 13 | 229.01 | 228.85 | 230.5(0.12) | 231.79(0.11) | 232.6(0.08) | 232.59 | 1.4 | | 2 | 64(-4.5) | 40 | [10] | [14] | [-2] | 82 | -25 | CR | -0 | OpenShort | | (7) | 7 | -4 | -3 | -1 | 1.3,99 | 52 | | 8 | Jun/25 | 12 | 229.01 | 228.85 | 230.21(0.14) | 231.54(0.12) | 232.41(0.11) | 232.74 | 1.4 | | 2 | 68(-2.2) | 50 | [11] | [17] | [1] | 85 | -19 | UT | 0.2 | HoldLong | | (9) | 9 | 1 | -3 | 12 | 1.4,100 | 52 | | 9 | Jun/25 | 11 | 229.01 | 228.85 | 229.9(0.14) | 231.25(0.15) | 232.15(0.16) | 232.7 | 1.4 | | 2 | 70(-0.1) | 50 | [11] | [22] | [2] | 88 | 5 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | 1 | 10 | 1.5,100 | 52 | | 10 | Jun/25 | 10 | 229.01 | 228.85 | 229.58(0.13) | 230.91(0.13) | 231.79(0.17) | 232.57 | 1.4 | | 2 | 70(-1.5) | 50 | [11] | [22] | [4] | 90 | 29 | UT | 0.4 | HoldLong | | (10) | 14 | 6 | 0 | 20 | 1.6,100 | 52 | | | | |
| 11 | Jun/25 | 9 | 229.01 | 228.85 | 229.27(0.15) | 230.6(0.12) | 231.39(0.17) | 232.39 | 1.3 | | 2 | 72(-0.6) | 50 | [12] | [22] | [10] | 93 | 16 | UT | 0.5 | HoldLong? | | (10) | 14 | 23 | 2 | 20 | 1.7,100 | 52 | | 12 | Jun/24 | 15 | 228.68 | 228.73 | 228.93(0.14) | 230.32(0.11) | 230.99(0.14) | 231.63 | 1.1 | | 3 | 72(2.7) | 50 | [11] | [20] | [3] | 85 | -1 | UT | 0.3 | OpenLong? | | (10) | 11 | 5 | -1 | 16 | 1.4,100 | 57 | | 13 | Jun/24 | 14 | 228.68 | 228.73 | 228.62(0.1) | 230.06(0.12) | 230.67(0.14) | 231.46 | 1.1 | | 3 | 70(3.9) | 50 | [8] | [19] | [7] | 90 | 46 | UT | 0.4 | OpenLong | | (10) | 11 | 17 | 1 | 16 | 1.6,100 | 57 | | 14 | Jun/24 | 13 | 228.68 | 228.73 | 228.39(0.09) | 229.79(0.07) | 230.36(0.14) | 230.9 | 0.9 | | 3 | 66(2.9) | 50 | [7] | [17] | [5] | 88 | 48 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | 1 | 17 | 1.5,100 | 57 | | 15 | Jun/24 | 12 | 228.68 | 228.73 | 228.2(0.08) | 229.62(0.08) | 230.03(0.09) | 230.59 | 0.7 | | 3 | 63(2.6) | 40 | [6] | [13] | [3] | 88 | 36 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 0 | 12 | 1.5,100 | 57 | | | | |
| 16 | Jun/24 | 11 | 228.68 | 228.73 | 228.01(0.08) | 229.45(0.11) | 229.81(0.07) | 230.35 | 0.6 | | 3 | 60(2.3) | 40 | [6] | [13] | [4] | 88 | 30 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 4 | 6 | 1.5,100 | 57 | | 17 | Jun/24 | 10 | 228.68 | 228.73 | 227.82(0.08) | 229.2(0.13) | 229.66(0.09) | 230.03 | 0.5 | | 3 | 58(1.6) | 35 | [6] | [15] | [1] | 86 | 36 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 3 | -3 | 1.5,98 | 57 | | 18 | Jun/24 | 9 | 228.68 | 228.73 | 227.63(0.09) | 228.89(0.15) | 229.46(0.1) | 229.91 | 0.5 | | 3 | 56(-3.3) | 50 | [7] | [17] | [7] | 87 | 28 | UT | 0.3 | HoldLong? | | (6) | 8 | 19 | 2 | -2 | 1.6,97 | 57 | | 19 | Jun/23 | 15 | 228.26 | 228.42 | 227.43(0.12) | 228.54(0.13) | 229.23(0.01) | 229.28 | 0.4 | | 2 | 60(-9.1) | 40 | [9] | [8] | [-2] | 77 | -51 | CR | 0 | OpenShort? | | (6) | 1 | -6 | -0 | -4 | 1.2,97 | 55 | | 20 | Jun/23 | 14 | 228.26 | 228.42 | 227.17(0.17) | 228.25(0.13) | 229.21(0.06) | 229.49 | 0.5 | | 2 | 69(-5.7) | 50 | [13] | [13] | [0] | 78 | -70 | UT | 0.2 | HoldLong | | (9) | 5 | -3 | -0 | 11 | 1.2,98 | 55 | | | | |
| 21 | Jun/23 | 13 | 228.26 | 228.42 | 226.79(0.16) | 227.95(0.18) | 229.08(0.15) | 229.59 | 0.5 | | 2 | 75(-0.7) | 50 | [12] | [22] | [6] | 80 | -15 | UT | 0.3 | HoldLong | | (13) | 12 | 17 | -4 | 13 | 1.4,95 | 55 | | 22 | Jun/23 | 12 | 228.26 | 228.42 | 226.42(0.13) | 227.54(0.16) | 228.74(0.18) | 229.03 | 0.3 | | 2 | 75(1.5) | 50 | [10] | [23] | [3] | 78 | 26 | UT | 0.1 | OpenLong | | (11) | 14 | 9 | -5 | 9 | 1.3,95 | 55 | | 23 | Jun/23 | 11 | 228.26 | 228.42 | 226.12(0.11) | 227.17(0.08) | 228.33(0.21) | 228.74 | 0.2 | | 2 | 74(1.8) | 50 | [9] | [22] | [-2] | 79 | 58 | CR | 0.2 | OpenShort | | (9) | 16 | -13 | -1 | 20 | 1.3,96 | 55 | | 24 | Jun/23 | 10 | 228.26 | 228.42 | 225.87(0.12) | 226.99(0.1) | 227.86(0.25) | 229.18 | 0.3 | | 2 | 72(3.9) | 50 | [9] | [26] | [8] | 93 | 86 | UT | 0.7 | OpenLong | | (9) | 19 | 9 | 8 | 20 | 1.7,100 | 55 | | 25 | Jun/23 | 9 | 228.26 | 228.42 | 225.61(0.12) | 226.77(0.09) | 227.3(0.22) | 228.88 | 0.2 | | 2 | 68(5.9) | 50 | [9] | [23] | [16] | 94 | 69 | UT | 0.9 | OpenLong? | | (9) | 17 | 30 | 13 | 20 | 1.8,99 | 55 | | | | |
| 26 | Jun/22 | 15 | 227.83 | 228.66 | 225.35(0.06) | 226.57(0.06) | 226.81(0.21) | 227.89 | 0 | | 3 | 62(12.8) | 50 | [5] | [19] | [14] | 83 | 102 | UT | 0.6 | OpenLong? | | (7) | 16 | 30 | 11 | 20 | 1.5,95 | 50 | | 27 | Jun/22 | 14 | 227.83 | 228.66 | 225.2(-0.01) | 226.44(0.03) | 226.34(0.15) | 226.94 | -0.3 | | 3 | 49(0.1) | 5 | [-1] | [11] | [8] | 69 | 128 | UR | 0.4 | SmallShort | | (3) | 11 | 16 | 9 | 8 | 1.1,91 | 50 | | 28 | Jun/22 | 13 | 227.83 | 228.66 | 225.22(-0.01) | 226.38(0.03) | 226.01(-0.04) | 226.43 | -0.4 | | 3 | 49(-0.5) | 0 | [-1] | [-3] | [2] | 56 | 50 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 8 | -3 | 0.7,88 | 50 | | 29 | Jun/22 | 12 | 227.83 | 228.66 | 225.24(-0.01) | 226.32(0.1) | 226.11(-0.06) | 226.35 | -0.4 | | 3 | 50(0.5) | -5 | [-1] | [-2] | [-2] | 50 | 44 | RG | 0.1 | Wait | | (-1) | -4 | -3 | 5 | -20 | 0.7,82 | 50 | | 30 | Jun/22 | 11 | 227.83 | 228.66 | 225.27(0.02) | 226.09(0.21) | 226.25(-0.03) | 226.43 | -0.4 | | 3 | 49(-1.8) | 25 | [2] | [5] | [5] | 43 | 20 | UT | 0.1 | OpenLong | | (-1) | -2 | 27 | -7 | -20 | 0.7,75 | 50 | | | | |
| 31 | Jun/22 | 10 | 227.83 | 228.66 | 225.22(-0.05) | 225.62(0.14) | 226.33(-0.1) | 225.55 | -0.7 | | 3 | 51(-3.8) | -10 | [-4] | [-4] | [-1] | 32 | 36 | DT | -0.5 | OpenShort | | (0) | -7 | 8 | -8 | -20 | 0.2,77 | 50 | | 32 | Jun/22 | 9 | 227.83 | 228.66 | 225.33(-0.07) | 225.29(0.1) | 226.55(-0.09) | 225.29 | -0.8 | | 3 | 55(-5.8) | -50 | [-5] | [-5] | [-19] | 36 | 50 | DT | -0.7 | OpenShort? | | (-4) | -7 | -51 | -4 | -20 | -0,86 | 50 | | 33 | Jun/21 | 15 | 227.54 | 229.13 | 225.49(-0.06) | 225.07(0.14) | 226.74(0.09) | 226.93 | -0.2 | | 4 | 61(0.1) | -5 | [-4] | [10] | [3] | 63 | 147 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | 10 | 20 | 0.7,95 | 49 | | 34 | Jun/21 | 14 | 227.54 | 229.13 | 225.62(-0.06) | 224.76(0.14) | 226.53(0.27) | 227.03 | -0.1 | | 4 | 61(-1.9) | 20 | [-4] | [23] | [8] | 57 | 191 | UR | 0.2 | SmallShort | | (-4) | 20 | 6 | 16 | 20 | 0.6,92 | 49 | | 35 | Jun/21 | 13 | 227.54 | 229.13 | 225.75(-0.04) | 224.45(0.14) | 225.93(0.45) | 226.84 | -0.2 | | 4 | 62(-2.2) | 40 | [-3] | [36] | [10] | 49 | 208 | UR | 0.4 | SmallShort | | (-5) | 33 | 6 | 23 | 20 | 0.5,86 | 49 | | | | |
| 36 | Jun/21 | 12 | 227.54 | 229.13 | 225.84(-0.05) | 224.13(0.07) | 224.92(0.39) | 226.64 | -0.2 | | 4 | 65(-2.8) | 35 | [-4] | [29] | [14] | 34 | 192 | UR | 0.7 | SmallShort | | (-4) | 28 | 11 | 32 | 20 | 0.3,76 | 49 | | 37 | Jun/21 | 11 | 227.54 | 229.13 | 225.95(-0.07) | 223.97(-0.04) | 224.04(0.29) | 226.28 | -0.3 | | 4 | 67(-3.7) | 35 | [-5] | [18] | [16] | 10 | 158 | UR | 0.9 | SmallShort | | (-4) | 21 | 13 | 35 | 20 | 0.1,57 | 49 | | 38 | Jun/21 | 10 | 227.54 | 229.13 | 226.1(-0.09) | 224.07(-0.04) | 223.39(0.18) | 225.88 | -0.5 | | 4 | 71(-2) | 40 | [-7] | [9] | [29] | -20 | 129 | UR | 1 | SmallShort | | (-6) | 13 | 59 | 26 | 20 | -0.1,33 | 49 | | 39 | Jun/21 | 9 | 227.54 | 229.13 | 226.31(-0.11) | 224.16(-0.13) | 222.99(0.01) | 223.99 | -1 | | 4 | 73(0.4) | 40 | [-8] | [-6] | [27] | -62 | 16 | RG | 0.4 | Wait? | | (-10) | 1 | 69 | 10 | 20 | -0.9,11 | 49 | | 40 | Jun/18 | 15 | 227.24 | 229.5 | 226.57(-0.15) | 224.45(-0.17) | 222.96(-0.17) | 221.82 | -1.4 | | 4 | 73(10) | -40 | [-11] | [-23] | [-8] | -95 | -99 | DT | -0.4 | OpenShort? | | (-12) | -12 | -13 | -1 | -20 | -1.8,0 | 47 | | | | |
| 41 | Jun/18 | 14 | 227.24 | 229.5 | 226.92(-0.17) | 224.82(-0.24) | 223.33(-0.25) | 222.25 | -1.3 | | 4 | 63(3.6) | -50 | [-13] | [-32] | [-10] | -97 | -96 | DT | -0.4 | OpenShort | | (-11) | -19 | -24 | 1 | -20 | -1.9,1 | 47 | | 42 | Jun/18 | 13 | 227.24 | 229.5 | 227.31(-0.17) | 225.36(-0.24) | 223.89(-0.38) | 223 | -1.1 | | 4 | 59(3.9) | -50 | [-13] | [-41] | [-11] | -93 | -110 | DT | -0.4 | OpenShort | | (-12) | -28 | -29 | 3 | -20 | -1.8,2 | 47 | | 43 | Jun/18 | 12 | 227.24 | 229.5 | 227.69(-0.14) | 225.91(-0.25) | 224.74(-0.26) | 223.91 | -0.8 | | 4 | 55(3.9) | -35 | [-10] | [-32] | [-0] | -91 | -90 | DT | -0.4 | OpenShort | | (-11) | -19 | 2 | -1 | -10 | -1.7,2 | 47 | | 44 | Jun/18 | 11 | 227.24 | 229.5 | 228(-0.12) | 226.47(-0.26) | 225.33(-0.27) | 223.85 | -0.9 | | 4 | 51(5.7) | -35 | [-9] | [-33] | [-3] | -99 | -125 | DT | -0.7 | OpenShort | | (-10) | -20 | 6 | -17 | -20 | -2,1 | 47 | | 45 | Jun/18 | 10 | 227.24 | 229.5 | 228.28(-0.12) | 227.06(-0.22) | 225.93(-0.17) | 223.65 | -0.9 | | 4 | 46(7.9) | -50 | [-9] | [-24] | [-21] | -102 | -118 | DT | -1.3 | HoldShort | | (-10) | -13 | -44 | -10 | -20 | -2.6,13 | 47 | | | | |
| 46 | Jun/18 | 9 | 227.24 | 229.5 | 228.56(-0.1) | 227.56(-0.17) | 226.31(-0.23) | 225.04 | -0.6 | | 4 | 38(4) | -40 | [-7] | [-26] | [-27] | -89 | -105 | DT | -0.8 | OpenShort? | | (-6) | -17 | -69 | -1 | -20 | -2.4,21 | 47 | | 47 | Jun/17 | 15 | 227.17 | 230.14 | 228.79(-0.08) | 227.94(-0.09) | 226.83(-0.11) | 227.26 | 0 | | 9 | 34(1.9) | 30 | [-6] | [-12] | [9] | -48 | -15 | RG | 0.3 | Wait? | | (-4) | -8 | 13 | 27 | -1 | -1.1,30 | 56 | | 48 | Jun/17 | 14 | 227.17 | 230.14 | 228.97(-0.08) | 228.14(-0.14) | 227.07(-0.24) | 226.85 | -0.1 | | 9 | 32(1.4) | -5 | [-6] | [-23] | [-5] | -72 | -69 | RG | -0.2 | Wait | | (-6) | -17 | 0 | -24 | -11 | -1.6,18 | 56 | | 49 | Jun/17 | 13 | 227.17 | 230.14 | 229.16(-0.08) | 228.45(-0.1) | 227.61(-0.25) | 226.85 | -0.1 | | 9 | 30(1.5) | 30 | [-6] | [-23] | [7] | -86 | -82 | RG | -0.6 | Wait | | (-6) | -18 | 41 | -29 | -20 | -1.8,9 | 56 | | 50 | Jun/17 | 12 | 227.17 | 230.14 | 229.34(-0.12) | 228.68(-0.14) | 228.19(-0.27) | 225.55 | -0.4 | | 9 | 29(6.7) | -25 | [-9] | [-26] | [-34] | -128 | -116 | DT | -2.2 | HoldShort | | (-8) | -20 | -64 | -43 | -20 | -3.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|