|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.5600 One month high (close): $235.8100
ITW Daily Change: 0.76% Daily StdDev 0.94% ITW EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $224.63(0.76%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 228.45 | 224.03 | 223.05(0.01) | 223.36(0.01) | 223.23(0.07) | 224.2 | -0.8 | | -19 | 14(0.5) | -20 | [1] | [5] | [18] | 72 | 58 | RG | 1.4 | SmallShort | | (2) | 7 | 33 | 33 | 20 | 1.6,82 | 31 | Sample size 42 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 224.03(daily_ema_10 -0.08%)
Support Levels: 223.36(weak_hourly_sma_10 -0.37%) 223.05(weak_hourly_sma_20 -0.51%)
Resistance Levels: 228.45(daily_ema_20 1.9%)
|
| | | 2 | Jun/28 | 11 | 228.45 | 224.03 | 223.03(-0.01) | 223.33(0.02) | 223.23(0) | 223.48 | -1 | | -19 | 13(-0.2) | -45 | [-1] | [-2] | [6] | 22 | 31 | DP | 0.6 | OpenShort | | (-1) | 0 | 20 | -5 | 0 | 0.7,54 | 31 | | 3 | Jun/28 | 10 | 228.45 | 224.03 | 223.05(-0.02) | 223.33(-0) | 223.07(-0.05) | 223.03 | -1 | | -19 | 13(-0.2) | -45 | [-2] | [-9] | [13] | 4 | 8 | DP | -0.1 | OpenShort | | (-2) | -5 | 46 | -14 | -5 | -0,54 | 31 | | 4 | Jun/28 | 9 | 228.45 | 224.03 | 223.09(-0.04) | 223.29(-0.05) | 223.18(-0.11) | 222.04 | -1.2 | | -19 | 13(0.6) | -50 | [-4] | [-18] | [-26] | -28 | -36 | DT | -1.6 | OpenShort? | | (-4) | -12 | -61 | -22 | -20 | -1.5,60 | 31 | | 5 | Jun/25 | 15 | 228.82 | 224.72 | 223.17(0.01) | 223.41(0.07) | 223.43(-0.03) | 223.39 | -1.1 | | -18 | 13(-0.7) | -50 | [1] | [-3] | [-3] | 38 | -9 | DR | -0.1 | OpenShort? | | (-1) | -3 | -4 | -3 | -15 | 0.3,80 | 25 | | | | |
| 6 | Jun/25 | 14 | 228.82 | 224.72 | 223.14(-0.01) | 223.25(0.08) | 223.5(-0.04) | 223.47 | -1 | | -18 | 14(-0.4) | -50 | [-1] | [-4] | [0] | 45 | 10 | DT | -0 | OpenShort | | (2) | -4 | 2 | 1 | -9 | 0.5,82 | 25 | | 7 | Jun/25 | 13 | 228.82 | 224.72 | 223.17(-0.01) | 223.06(0.06) | 223.58(0.05) | 223.43 | -1 | | -18 | 14(-0.5) | -50 | [-1] | [4] | [-2] | 39 | 33 | RG | -0.2 | Wait | | (-2) | 5 | -6 | -2 | -1 | 0.4,79 | 25 | | 8 | Jun/25 | 12 | 228.82 | 224.72 | 223.2(-0.01) | 222.93(0.05) | 223.48(0.04) | 223.57 | -1 | | -18 | 14(-0.2) | -45 | [-1] | [3] | [6] | 46 | 40 | UR | 0.1 | SmallShort | | (-1) | 4 | 13 | 2 | 9 | 0.5,83 | 25 | | 9 | Jun/25 | 11 | 228.82 | 224.72 | 223.23(-0.01) | 222.83(0.03) | 223.4(0.01) | 223.27 | -1.1 | | -18 | 15(-0.5) | -50 | [-1] | [-1] | [-5] | 41 | 13 | DT | -0.2 | OpenShort | | (-2) | 1 | -22 | 13 | 8 | 0.1,88 | 25 | | 10 | Jun/25 | 10 | 228.82 | 224.72 | 223.26(-0.01) | 222.77(0.02) | 223.39(0.17) | 223.76 | -1 | | -18 | 15(0) | -40 | [-1] | [15] | [3] | 46 | 73 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 18 | 20 | 0.6,81 | 25 | | | | |
| 11 | Jun/25 | 9 | 228.82 | 224.72 | 223.26(0) | 222.77(-0) | 223.01(0.21) | 223.89 | -1 | | -18 | 15(-0.5) | 0 | [0] | [18] | [22] | 41 | 83 | UR | 1.1 | SmallShort? | | (0) | 22 | 45 | 22 | 20 | 0.8,71 | 25 | | 12 | Jun/24 | 15 | 229.24 | 225.65 | 223.27(0.02) | 222.74(-0.04) | 222.54(0.07) | 222.91 | -1.3 | | -16 | 16(-0.5) | -35 | [2] | [2] | [2] | 1 | -23 | RG | 0.5 | Wait? | | (-2) | 7 | -11 | 30 | 13 | -0.4,61 | 21 | | 13 | Jun/24 | 14 | 229.24 | 225.65 | 223.24(0.01) | 222.83(-0.03) | 222.38(0.06) | 223.16 | -1.2 | | -16 | 16(-0.1) | -35 | [1] | [1] | [5] | -7 | 5 | RG | 1 | SmallShort | | (2) | 6 | -2 | 30 | 14 | -0.1,46 | 21 | | 14 | Jun/24 | 13 | 229.24 | 225.65 | 223.23(0.01) | 222.89(-0.02) | 222.26(0.05) | 223.21 | -1.2 | | -16 | 16(-0.1) | -5 | [1] | [0] | [25] | -25 | 3 | RG | 1.2 | SmallShort | | (0) | 5 | 62 | 18 | 15 | -0,25 | 21 | | 15 | Jun/24 | 12 | 229.24 | 225.65 | 223.21(-0.02) | 222.94(-0.04) | 222.15(-0.14) | 221.86 | -1.5 | | -16 | 16(0.9) | -50 | [-2] | [-21] | [0] | -89 | -76 | DT | -0.4 | HoldShort | | (-2) | -14 | 13 | -12 | -20 | -1.7,4 | 21 | | | | |
| 16 | Jun/24 | 11 | 229.24 | 225.65 | 223.26(-0.02) | 223.02(-0.12) | 222.46(-0.21) | 221.58 | -1.5 | | -16 | 15(1.8) | -50 | [-2] | [-32] | [-14] | -98 | -113 | DT | -1.1 | OpenShort | | (-3) | -21 | -22 | -27 | -20 | -2.2,7 | 21 | | 17 | Jun/24 | 10 | 229.24 | 225.65 | 223.31(-0.02) | 223.28(-0.09) | 222.93(-0.16) | 222.07 | -1.4 | | -16 | 14(1.1) | -50 | [-2] | [-25] | [-15] | -80 | -81 | DT | -1.3 | OpenShort | | (-1) | -16 | -22 | -37 | -17 | -1.8,15 | 21 | | 18 | Jun/24 | 9 | 229.24 | 225.65 | 223.35(-0.01) | 223.48(-0.07) | 223.29(-0.1) | 222.56 | -1.3 | | -16 | 13(-1) | -50 | [-1] | [-18] | [-9] | -54 | -56 | DT | -1.2 | OpenShort? | | (-1) | -10 | -6 | -35 | -14 | -1.3,29 | 21 | | 19 | Jun/23 | 15 | 229.65 | 226.64 | 223.38(0.02) | 223.63(-0.06) | 223.52(-0.09) | 222.69 | -1.5 | | -15 | 14(-4.6) | -50 | [2] | [-16] | [-16] | -17 | -72 | DR | -1.2 | OpenShort? | | (-1) | -9 | -33 | -22 | -18 | -1,58 | 25 | | 20 | Jun/23 | 14 | 229.65 | 226.64 | 223.34(0.06) | 223.76(-0.03) | 223.73(0.06) | 223.41 | -1.3 | | -15 | 18(-3.2) | -30 | [6] | [2] | [-8] | 31 | -44 | CR | -0.4 | HoldShort | | (4) | 6 | -23 | 0 | -4 | 0.1,78 | 25 | | | | |
| 21 | Jun/23 | 13 | 229.65 | 226.64 | 223.21(0.07) | 223.84(0.01) | 223.59(-0.02) | 223.93 | -1.2 | | -15 | 21(-2.2) | -10 | [7] | [-4] | [2] | 51 | -44 | RG | 0.3 | Wait | | (8) | -2 | 3 | 4 | 1 | 0.7,83 | 25 | | 22 | Jun/23 | 12 | 229.65 | 226.64 | 223.05(0.07) | 223.81(0.08) | 223.63(-0.02) | 223.86 | -1.2 | | -15 | 24(-1.7) | -10 | [7] | [-0] | [2] | 48 | -34 | RG | 0.2 | Wait | | (7) | -2 | 6 | 7 | -15 | 0.7,80 | 25 | | 23 | Jun/23 | 11 | 229.65 | 226.64 | 222.89(0.07) | 223.64(0.03) | 223.67(-0.03) | 223.73 | -1.3 | | -15 | 25(-1.2) | -35 | [7] | [-4] | [-2] | 31 | -36 | DR | 0.1 | OpenShort | | (7) | -3 | 1 | -15 | -4 | 0.7,63 | 25 | | 24 | Jun/23 | 10 | 229.65 | 226.64 | 222.74(0.07) | 223.56(0.04) | 223.74(-0.02) | 223.71 | -1.3 | | -15 | 26(-1.3) | -5 | [7] | [-2] | [13] | 40 | -34 | RG | -0 | Wait | | (7) | -2 | 46 | -13 | -4 | 0.8,70 | 25 | | 25 | Jun/23 | 9 | 229.65 | 226.64 | 222.59(0.05) | 223.47(-0.01) | 223.79(-0.13) | 222.71 | -1.5 | | -15 | 28(-1.1) | -50 | [5] | [-16] | [-26] | 27 | -71 | DR | -0.8 | OpenShort? | | (5) | -13 | -64 | -19 | -20 | 0.1,74 | 25 | | | | |
| 26 | Jun/22 | 15 | 230.21 | 227.67 | 222.48(0.08) | 223.49(0.07) | 224.08(0.04) | 224.12 | -1.4 | | -13 | 29(-1.4) | -15 | [8] | [6] | [1] | 77 | 1 | RG | 0 | Wait? | | (9) | 4 | 3 | -2 | 4 | 1.2,97 | 29 | | 27 | Jun/22 | 14 | 230.21 | 227.67 | 222.3(0.01) | 223.34(0.05) | 224(0.17) | 224.06 | -1.4 | | -13 | 30(1.3) | -45 | [1] | [16] | [-0] | 79 | 111 | RG | 0 | Wait | | (8) | 17 | -3 | -1 | 12 | 1.3,96 | 29 | | 28 | Jun/22 | 13 | 230.21 | 227.67 | 222.27(0.03) | 223.23(0.04) | 223.61(0.1) | 224.12 | -1.4 | | -13 | 29(1.1) | -35 | [3] | [9] | [5] | 85 | 75 | RG | 0.4 | Wait | | (2) | 10 | 8 | 4 | 17 | 1.5,97 | 29 | | 29 | Jun/22 | 12 | 230.21 | 227.67 | 222.19(0.01) | 223.13(0.09) | 223.38(0.1) | 223.94 | -1.4 | | -13 | 28(1.3) | -50 | [1] | [11] | [0] | 83 | 95 | RG | 0.5 | Wait | | (3) | 10 | -11 | 18 | 7 | 1.4,98 | 29 | | 30 | Jun/22 | 11 | 230.21 | 227.67 | 222.16(0.05) | 222.93(0.15) | 223.15(0.11) | 224.19 | -1.4 | | -13 | 27(2) | -10 | [5] | [16] | [10] | 81 | 67 | RG | 0.9 | SmallShort | | (2) | 11 | 23 | 10 | 8 | 1.7,88 | 29 | | | | |
| 31 | Jun/22 | 10 | 230.21 | 227.67 | 222.04(0.02) | 222.59(0.13) | 222.9(0.1) | 223.68 | -1.5 | | -13 | 25(-0.6) | -5 | [2] | [13] | [26] | 72 | 75 | RG | 0.7 | Wait | | (5) | 10 | 70 | 11 | 6 | 1.5,84 | 29 | | 32 | Jun/22 | 9 | 230.21 | 227.67 | 221.99(-0.04) | 222.29(0.07) | 222.68(-0.08) | 222.15 | -1.8 | | -13 | 25(-7.7) | -50 | [-4] | [-9] | [-14] | 30 | 30 | DT | -0.5 | OpenShort? | | (-1) | -8 | -37 | -2 | -18 | 0.1,77 | 29 | | 33 | Jun/21 | 15 | 230.66 | 228.59 | 222.08(-0.08) | 222.14(0.1) | 222.85(-0.01) | 222.96 | -1.9 | | -12 | 33(-15.1) | -50 | [-8] | [-2] | [4] | 52 | 115 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 9 | 3 | 0.6,87 | 29 | | 34 | Jun/21 | 14 | 230.66 | 228.59 | 222.25(-0.13) | 221.91(0.09) | 222.88(0.08) | 222.79 | -1.9 | | -12 | 48(-12.1) | -50 | [-13] | [5] | [0] | 38 | 166 | RG | -0 | Wait | | (-9) | 8 | -6 | 9 | 9 | 0.3,80 | 29 | | 35 | Jun/21 | 13 | 230.66 | 228.59 | 222.55(-0.15) | 221.71(0.11) | 222.7(0.19) | 222.93 | -1.9 | | -12 | 60(-14.4) | -50 | [-15] | [16] | [9] | 37 | 212 | UR | 0.1 | SmallShort | | (-13) | 19 | 16 | 17 | 13 | 0.2,82 | 29 | | | | |
| 36 | Jun/21 | 12 | 230.66 | 228.59 | 222.87(-0.2) | 221.46(0.09) | 222.27(0.17) | 222.57 | -2 | | -12 | 74(-13) | -50 | [-20] | [12] | [-1] | 26 | 225 | RG | 0.1 | Wait | | (-16) | 17 | -19 | 24 | 16 | -0.1,78 | 29 | | 37 | Jun/21 | 11 | 230.66 | 228.59 | 223.31(-0.21) | 221.27(-0.02) | 221.9(0.21) | 222.99 | -1.9 | | -12 | 87(-10.7) | -50 | [-21] | [10] | [7] | 10 | 245 | UR | 0.3 | SmallShort | | (-20) | 21 | -5 | 26 | 20 | -0.1,62 | 29 | | 38 | Jun/21 | 10 | 230.66 | 228.59 | 223.77(-0.21) | 221.31(0.02) | 221.44(0.22) | 223.1 | -1.8 | | -12 | 98(-8.1) | -45 | [-21] | [13] | [26] | -15 | 228 | UR | 0.4 | SmallShort | | (-21) | 22 | 55 | 19 | 20 | -0.2,40 | 29 | | 39 | Jun/21 | 9 | 230.66 | 228.59 | 224.24(-0.23) | 221.26(-0.06) | 220.95(0.11) | 221.91 | -2.1 | | -12 | 106(-4.7) | -50 | [-23] | [-2] | [22] | -47 | 150 | DP | 0.2 | OpenShort? | | (-26) | 11 | 52 | 10 | 20 | -0.5,16 | 29 | | 40 | Jun/18 | 15 | 231.14 | 229.65 | 224.75(-0.24) | 221.39(-0.05) | 220.72(0.03) | 220.78 | -2.8 | | -13 | 111(-15.7) | -50 | [-24] | [-12] | [1] | -69 | 61 | DP | 0 | OpenShort? | | (-28) | 3 | 3 | 3 | -7 | -0.9,4 | 24 | | | | |
| 41 | Jun/18 | 14 | 231.14 | 229.65 | 225.29(-0.26) | 221.49(-0.09) | 220.72(0) | 220.72 | -2.8 | | -13 | 127(-2.7) | -50 | [-26] | [-17] | [1] | -73 | 55 | DP | 0 | OpenShort | | (-26) | 0 | 2 | 3 | -6 | -1,2 | 24 | | 42 | Jun/18 | 13 | 231.14 | 229.65 | 225.87(-0.27) | 221.68(-0.15) | 220.64(-0.24) | 220.68 | -2.8 | | -13 | 129(-0.6) | -50 | [-27] | [-45] | [1] | -76 | -24 | DP | 0 | OpenShort | | (-28) | -24 | 1 | 3 | 0 | -1.1,2 | 24 | | 43 | Jun/18 | 12 | 231.14 | 229.65 | 226.47(-0.26) | 222.02(-0.26) | 221.17(-0.18) | 220.65 | -2.8 | | -13 | 130(1.5) | -50 | [-26] | [-44] | [-0] | -78 | -49 | DT | -0.1 | OpenShort | | (-29) | -18 | -5 | 3 | 11 | -1.2,2 | 24 | | 44 | Jun/18 | 11 | 231.14 | 229.65 | 227.07(-0.26) | 222.59(-0.35) | 221.57(-0.22) | 220.75 | -2.8 | | -13 | 128(3.7) | -50 | [-26] | [-52] | [5] | -82 | -79 | DP | -0.2 | OpenShort | | (-28) | -22 | 14 | -4 | 15 | -1.3,1 | 24 | | 45 | Jun/18 | 10 | 231.14 | 229.65 | 227.66(-0.25) | 223.38(-0.4) | 222.06(-0.12) | 220.45 | -2.9 | | -13 | 125(6.5) | -50 | [-25] | [-45] | [-4] | -85 | -104 | DT | -0.3 | OpenShort | | (-29) | -12 | -10 | 0 | -6 | -1.6,5 | 24 | | | | |
| 46 | Jun/18 | 9 | 231.14 | 229.65 | 228.24(-0.24) | 224.29(-0.47) | 222.33(-0.18) | 220.67 | -2.8 | | -13 | 118(8.4) | -50 | [-24] | [-54] | [-41] | -86 | -139 | DT | -0.4 | OpenShort? | | (-27) | -18 | -122 | 2 | -11 | -1.7,7 | 24 | | 47 | Jun/17 | 15 | 231.83 | 231.34 | 228.79(-0.18) | 225.36(-0.39) | 222.73(-0.06) | 223.35 | -3.3 | | -8 | 110(-43) | -50 | [-18] | [-35] | [15] | -71 | -78 | DP | 0.2 | OpenShort? | | (-19) | -6 | 34 | 14 | 17 | -1.3,12 | 33 | | 48 | Jun/17 | 14 | 231.83 | 231.34 | 229.21(-0.2) | 226.24(-0.43) | 222.86(-0.34) | 222.61 | -3.6 | | -8 | 153(11.4) | -50 | [-20] | [-66] | [-16] | -86 | -176 | DT | -0.1 | OpenShort | | (-21) | -34 | -29 | -29 | -20 | -1.7,7 | 33 | | 49 | Jun/17 | 13 | 231.83 | 231.34 | 229.66(-0.17) | 227.22(-0.39) | 223.62(-0.48) | 223.24 | -3.4 | | -8 | 141(11.7) | -50 | [-17] | [-77] | [13] | -91 | -230 | DP | -0.1 | OpenShort | | (-19) | -49 | 65 | -30 | -20 | -1.8,4 | 33 | | 50 | Jun/17 | 12 | 231.83 | 231.34 | 230.04(-0.19) | 228.11(-0.43) | 224.7(-0.68) | 221.81 | -3.9 | | -8 | 130(21.9) | -50 | [-19] | [-100] | [-27] | -113 | -340 | DT | -0.9 | HoldShort | | (-20) | -69 | -38 | -38 | -20 | -2.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|