INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.6050 One month high (close): $10.5700

INSG Daily Change: 0.62% Daily StdDev 2.9% INSG EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $10.52(0.62%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	10.12	10.29	10.55(0.02)	10.54(-0.15)	10.47(-0.3)	10.43	0.7	10	16(-1.3)	35	[1]	[-11]	[-12]	-82	-213	DR	-0.5	HoldShort	(0)	-10	-24	-15	-19	-1.6,8	51
Daily Trend: % Up Forces: 10.55(hourly_sma_20 1.15%) Down Forces: Support Levels: 10.29(daily_ema_10 -1.34%) 10.12(daily_ema_20 -2.97%) Resistance Levels: 10.54(weak_hourly_sma_10 1.05%)

2	Jun/28	12	10.12	10.29	10.55(0.09)	10.56(-0.06)	10.5(-0.22)	10.51	0.8	10	18(-2)	50	[3]	[-6]	[1]	-54	-196	RG	0.1	Wait	(3)	-8	12	-15	-10	-0.5,9	51
3	Jun/28	11	10.12	10.29	10.54(0.05)	10.57(-0.02)	10.52(-0.27)	10.47	0.7	10	20(-3.1)	30	[2]	[-8]	[-12]	-69	-195	DR	-0.5	OpenShort	(3)	-9	-3	-36	-20	-0.8,1	51
4	Jun/28	10	10.12	10.29	10.53(0.05)	10.57(-0.06)	10.55(-0.23)	10.48	0.8	10	23(-0.7)	35	[2]	[-7]	[-9]	-38	-165	DR	-0.7	OpenShort	(0)	-8	3	-32	-20	-0.5,25	51
5	Jun/28	9	10.12	10.29	10.53(-0)	10.58(0.03)	10.57(-0.33)	10.47	0.7	10	23(-0.6)	10	[0]	[-9]	[-19]	-9	-140	DR	-0.9	OpenShort?	(3)	-11	-33	-22	-20	-0.5,54	51

6	Jun/25	15	10.03	10.27	10.52(0.09)	10.58(-0)	10.61(-0.01)	10.58	1	10	24(1.9)	50	[3]	[1]	[-6]	40	-40	CR	-0.3	HoldShort?	(3)	-0	-12	-6	-9	0.5,77	57
7	Jun/25	14	10.03	10.27	10.51(0.17)	10.58(-0.03)	10.61(0.01)	10.62	1	10	22(-2.2)	50	[6]	[2]	[6]	59	-81	UT	0.1	OpenLong	(3)	0	6	-3	20	0.9,86	57
8	Jun/25	13	10.03	10.27	10.49(0.18)	10.58(-0.05)	10.61(0.14)	10.6	1	10	24(-2.8)	50	[6]	[6]	[-1]	57	-56	CR	-0.1	HoldShort	(6)	5	0	-1	-9	0.8,87	57
9	Jun/25	12	10.03	10.27	10.47(0.21)	10.59(0.08)	10.6(0.21)	10.6	1	10	27(-1.7)	50	[7]	[11]	[-2]	59	-48	CR	0	HoldShort	(9)	7	-9	1	9	0.8,89	57
10	Jun/25	11	10.03	10.27	10.45(0.26)	10.58(0.2)	10.58(0.3)	10.63	1.1	10	29(-0.4)	50	[9]	[17]	[1]	69	-30	UT	0.3	OpenLong	(6)	10	6	10	-20	1.1,91	57

11	Jun/25	10	10.03	10.27	10.42(0.17)	10.56(0.19)	10.58(0)	10.61	1	10	29(-0.8)	50	[6]	[6]	[2]	61	-4	UT	0.4	OpenLong	(9)	0	0	4	19	1.1,83	57
12	Jun/25	9	10.03	10.27	10.4(0.21)	10.54(0.24)	10.55(-0.06)	10.61	1	10	30(-1.1)	50	[7]	[5]	[6]	57	-40	UT	0.4	OpenLong?	(6)	-2	24	1	-20	1.2,77	57
13	Jun/24	15	9.95	10.27	10.38(0.25)	10.51(0.13)	10.56(-0.15)	10.53	0.9	14	31(1.6)	50	[9]	[1]	[-4]	39	-169	CR	-0.2	HoldShort?	(6)	-5	3	-16	-20	0.8,69	64
14	Jun/24	14	9.95	10.27	10.35(0.18)	10.5(0.26)	10.58(-0.06)	10.52	0.9	14	30(-0.5)	50	[6]	[6]	[-1]	49	-49	CR	-0.3	HoldShort	(6)	-2	12	-17	-20	0.9,76	64
15	Jun/24	13	9.95	10.27	10.33(0.18)	10.47(0.06)	10.59(0.19)	10.48	0.8	14	30(-0.1)	50	[6]	[11]	[-15]	55	7	CR	-0.6	HoldShort	(9)	7	-39	-16	9	0.8,85	64

16	Jun/24	12	9.95	10.27	10.31(0.22)	10.46(0.18)	10.57(0.38)	10.61	1	14	30(1.7)	50	[8]	[20]	[0]	88	156	UT	0.2	OpenLong	(9)	13	-12	-6	20	1.6,98	64
17	Jun/24	11	9.95	10.27	10.29(0.27)	10.44(0.38)	10.53(0.55)	10.65	1.1	14	28(2.6)	50	[9]	[30]	[7]	100	207	UT	0.7	HoldLong	(6)	19	9	6	20	2,100	64
18	Jun/24	10	9.95	10.27	10.26(0.24)	10.4(0.41)	10.47(0.5)	10.62	1.1	14	26(2.7)	50	[8]	[28]	[10]	104	228	UT	0.9	HoldLong	(9)	17	15	6	20	2.2,99	64
19	Jun/24	9	9.95	10.27	10.24(0.29)	10.36(0.45)	10.42(0.59)	10.57	1	14	23(2)	50	[10]	[32]	[23]	107	167	UT	1	HoldLong?	(6)	20	52	12	20	2.3,99	64
20	Jun/23	15	9.85	10.24	10.21(0.2)	10.31(0.22)	10.36(0.03)	10.4	0.8	15	21(2.6)	50	[7]	[8]	[2]	81	-19	UT	0.3	OpenLong?	(6)	1	-3	1	20	1.4,96	64

21	Jun/23	14	9.85	10.24	10.19(0.15)	10.29(0.25)	10.36(0.07)	10.41	0.8	15	19(1.5)	50	[5]	[9]	[8]	86	86	UT	0.4	OpenLong	(6)	2	15	7	19	1.7,93	64
22	Jun/23	13	9.85	10.24	10.17(0.06)	10.26(0.18)	10.35(0.2)	10.36	0.8	15	17(1.1)	50	[2]	[11]	[1]	71	178	UT	0.1	OpenLong	(6)	7	3	-11	19	1.6,81	64
23	Jun/23	12	9.85	10.24	10.16(0.04)	10.24(0.27)	10.33(0.32)	10.35	0.7	15	16(0.7)	50	[1]	[16]	[9]	79	231	UT	0.2	HoldLong	(3)	10	25	-10	20	1.8,84	64
24	Jun/23	11	9.85	10.24	10.16(0.03)	10.21(0.2)	10.3(0.32)	10.27	0.6	15	15(-0.1)	45	[1]	[15]	[-14]	66	160	CR	-0.3	HoldShort	(0)	10	-37	3	-20	1.1,88	64
25	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	277	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64

26	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[0]	[19]	[32]	110	349	UR	1.7	SmallShort?	(0)	14	47	35	20	2.4,100	64
27	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	274	UR	0.5	SmallShort?	(-3)	8	16	20	10	0.8,88	67
28	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	308	UR	0.3	SmallShort	(-3)	7	22	14	20	0.2,72	67
29	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	0	[-9]	[5]	[-4]	5	258	RG	-0.1	Wait	(-9)	6	-6	15	-20	-0.3,62	67
30	Jun/22	12	9.75	10.24	10.21(-0.24)	10.11(0.19)	10.11(0.1)	10.14	0.5	16	27(-1.3)	10	[-8]	[5]	[-0]	-1	195	RG	0.2	Wait	(-6)	3	-13	19	10	-0.4,59	67

31	Jun/22	11	9.75	10.24	10.23(-0.22)	10.09(0.05)	10.1(0.11)	10.18	0.6	16	28(-3)	35	[-7]	[3]	[13]	-16	200	UR	0.4	SmallShort	(-9)	4	16	16	20	-0.2,39	67
32	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	186	RG	0.2	Wait	(-6)	-1	22	5	0	-0.5,24	67
33	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	46	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67
34	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	30	[-3]	[-4]	[-8]	-65	-173	RG	-0.3	Wait?	(-9)	-1	-16	-5	-20	-1.2,15	71
35	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-1]	-55	-217	CR	-0	HoldShort	(-3)	6	-13	2	20	-1,20	71

36	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-355	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71
37	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[13]	-49	-219	RG	0.3	Wait	(6)	0	19	5	20	-0.6,16	71
38	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-280	RG	0	Wait	(3)	-7	13	-7	10	-0.8,8	71
39	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-377	RG	-0.2	Wait	(0)	-15	19	-12	0	-0.9,8	71
40	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-23]	-63	-436	DR	-0.6	OpenShort?	(0)	-17	-41	-18	-20	-1.1,15	71

41	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-17]	[-13]	-42	-379	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73
42	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-29]	[-13]	-28	-430	DR	-0.4	OpenShort	(3)	-23	-19	-13	-20	-0.5,35	73
43	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-24]	-10	-376	DR	-0.4	OpenShort	(6)	-25	-28	-15	-20	-0.2,45	73
44	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-235	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73
45	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-28]	12	-288	DR	-0.7	OpenShort	(3)	-24	-28	-21	-20	0.1,59	73

46	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	30	[5]	[0]	[-28]	34	-113	DR	-0.6	OpenShort	(6)	-11	-37	-14	-20	0.5,71	73
47	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-17]	54	17	DR	-0.3	OpenShort?	(6)	-16	-30	-12	-20	0.9,81	73
48	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[13]	[2]	74	189	UT	-0.1	OpenLong?	(6)	-2	-9	25	9	1.4,89	79
49	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[38]	[2]	77	514	UT	-0.1	HoldLong	(6)	25	-18	26	20	1.6,87	79
50	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[33]	89	724	UT	0.5	HoldLong	(6)	42	43	30	20	1.9,91	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI